Dark

Check out our API

JBLU20261002C4.5
JBLU Oct 2 2026 4.50 Call (JBLU261002C00004500)
option OPRA

EOD

Aug 26, 2026

0.7000-6.667%(-0.0500)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.8600	0.8600	0.7000	0.7000	-6.667%	58	136	0.000%
2026-08-25	0.6800	0.7500	0.6800	0.7500	+17.188%	6	114	-6.667%
2026-08-24	0.6200	0.6400	0.6200	0.6400	+6.667%	7	110	+9.375%
2026-08-21	0.5300	0.6000	0.5300	0.6000	+13.208%	2	105	+16.667%
2026-08-20	0.5500	0.5700	0.5000	0.5300	-24.286%	106	104	+32.075%
2026-08-19	0.7000	0.7000	0.7000	0.7000	-9.091%	5	9	0.000%
2026-08-18	0.8000	0.8000	0.7700	0.7700	0.000%	4	4	-9.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC