Dark

JBLU20260918P6
JBLU Sep 18 2026 6.00 Put (JBLU260918P00006000)
option OPRA

EOD

Jul 23, 2026

1.28+21.905%(+0.23)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1500	1.2800	1.1500	1.2800	+21.905%	8	3,640	0.000%
2026-07-22	1.0400	1.0800	1.0000	1.0500	+14.130%	8	3,640	+21.905%
2026-07-21	0.9200	0.9200	0.9200	0.9200	+3.371%	78	3,644	+39.130%
2026-07-20	0.8900	0.8900	0.8900	0.8900	-1.111%	13	3,680	+43.820%
2026-07-17	0.8200	0.9000	0.8200	0.9000	+12.500%	48	3,667	+42.222%
2026-07-16	0.7900	0.8000	0.7900	0.8000	+2.564%	12	3,697	+60.000%
2026-07-15	0.9700	0.9700	0.7600	0.7800	-9.302%	51	3,696	+64.103%
2026-07-13	0.7500	0.8600	0.7400	0.8600	+21.127%	1,779	3,647	+48.837%
2026-07-10	0.6900	0.7100	0.6700	0.7100	+5.970%	324	2,415	+80.282%
2026-07-09	0.7700	0.7700	0.6200	0.6700	-15.190%	93	2,382	+91.045%
2026-07-08	0.8400	0.8400	0.7900	0.7900	+3.947%	25	2,316	+62.025%
2026-07-07	0.7200	0.7600	0.7200	0.7600	+18.750%	11	2,313	+68.421%
2026-07-06	0.5200	0.6400	0.5200	0.6400	+3.226%	71	2,312	+100.000%
2026-07-02	0.5900	0.6700	0.5900	0.6200	-3.125%	783	1,962	+106.452%
2026-07-01	0.7400	0.7400	0.6400	0.6400	-20.000%	110	1,962	+100.000%
2026-06-30	0.8300	0.8300	0.7800	0.8000	0.000%	41	1,948	+60.000%
2026-06-29	0.7300	0.8000	0.7300	0.8000	+14.286%	59	1,918	+60.000%
2026-06-26	0.7200	0.7300	0.7000	0.7000	-4.110%	177	1,937	+82.857%
2026-06-25	0.6600	0.7900	0.6400	0.7300	-7.595%	1,019	1,879	+75.342%
2026-06-24	0.7900	0.7900	0.7900	0.7900	-15.957%	72	1,223	+62.025%
2026-06-23	0.9100	0.9400	0.8800	0.9400	-1.053%	24	1,218	+36.170%
2026-06-22	0.8400	0.9500	0.8100	0.9500	+2.151%	380	1,212	+34.737%
2026-06-18	0.9100	0.9800	0.9000	0.9300	-16.964%	83	975	+37.634%
2026-06-17	1.1200	1.1300	1.1200	1.1200	+9.804%	20	975	+14.286%
2026-06-16	1.0200	1.0200	1.0200	1.0200	+7.368%	11	975	+25.490%
2026-06-15	1.0800	1.0800	0.9500	0.9500	-39.873%	34	986	+34.737%
2026-06-11	1.5800	1.5800	1.5800	1.5800	+11.268%	1	967	-18.987%
2026-06-09	1.4200	1.4200	1.4200	1.4200	-0.699%	3	966	-9.859%
2026-06-05	1.4300	1.4300	1.4300	1.4300	-0.694%	20	966	-10.490%
2026-06-04	1.4700	1.4700	1.4400	1.4400	+9.091%	49	946	-11.111%
2026-06-01	1.3200	1.3200	1.3200	1.3200	+17.857%	55	984	-3.030%
2026-05-29	1.0900	1.1200	1.0900	1.1200	+1.818%	25	984	+14.286%
2026-05-27	1.1000	1.1000	1.1000	1.1000	-5.983%	30	987	+16.364%
2026-05-26	1.2200	1.2200	1.1700	1.1700	-12.030%	23	977	+9.402%
2026-05-22	1.4200	1.4200	1.3300	1.3300	-15.287%	83	972	-3.759%
2026-05-20	1.7100	1.7100	1.5700	1.5700	-9.770%	23	1,017	-18.471%
2026-05-19	1.7400	1.7400	1.7400	1.7400	+8.750%	1	1,018	-26.437%
2026-05-18	1.6900	1.6900	1.6000	1.6000	+3.226%	31	1,018	-20.000%
2026-05-15	1.5500	1.5500	1.5500	1.5500	-3.727%	5	1,018	-17.419%
2026-05-13	1.6100	1.6200	1.5900	1.6100	+4.545%	20	1,018	-20.497%
2026-05-12	1.6000	1.6100	1.5400	1.5400	+3.356%	8	1,018	-16.883%
2026-05-11	1.4900	1.4900	1.4900	1.4900	+19.200%	1	1,018	-14.094%
2026-05-07	1.2500	1.2500	1.2500	1.2500	-13.194%	5	1,023	+2.400%
2026-05-06	1.3900	1.4500	1.3900	1.4400	+7.463%	74	1,023	-11.111%
2026-05-01	1.6600	1.6600	1.3000	1.3400	-15.190%	157	1,097	-4.478%
2026-04-30	1.5400	1.5800	1.5300	1.5800	+1.282%	15	1,097	-18.987%
2026-04-29	1.4900	1.5600	1.4900	1.5600	+13.869%	13	1,093	-17.949%
2026-04-28	1.5200	1.5200	1.3700	1.3700	+0.735%	94	1,093	-6.569%
2026-04-27	1.3500	1.3600	1.3500	1.3600	-1.449%	23	1,010	-5.882%
2026-04-24	1.3800	1.3800	1.3800	1.3800	-1.429%	2	989	-7.246%
2026-04-23	1.3400	1.4000	1.3400	1.4000	+12.000%	29	987	-8.571%
2026-04-22	1.2500	1.2500	1.2500	1.2500	-6.015%	1	962	+2.400%
2026-04-21	1.2200	1.3300	1.2000	1.3300	+23.148%	28	987	-3.759%
2026-04-20	1.1100	1.1100	1.0800	1.0800	+0.935%	3	987	+18.519%
2026-04-17	1.0000	1.0700	1.0000	1.0700	-7.759%	227	987	+19.626%
2026-04-16	1.1600	1.1600	1.1100	1.1600	+9.434%	9	1,027	+10.345%
2026-04-15	1.1900	1.1900	1.0400	1.0600	-9.402%	935	1,024	+20.755%
2026-04-14	1.3300	1.3300	1.1700	1.1700	-31.579%	924	1,024	+9.402%
2026-04-13	1.7200	1.7200	1.7100	1.7100	+19.580%	120	354	-25.146%
2026-04-08	1.4300	1.4300	1.4300	1.4300	-19.209%	1	234	-10.490%
2026-04-01	1.7700	1.7700	1.7700	1.7700	-13.235%	1	235	-27.684%
2026-03-24	2.0400	2.0400	2.0400	2.0400	-10.526%	1	234	-37.255%
2026-03-19	2.2800	2.2800	2.2800	2.2800	+10.680%	1	233	-43.860%
2026-03-17	2.0600	2.0600	2.0600	2.0600	-5.936%	5	232	-37.864%
2026-03-16	2.1900	2.1900	2.1900	2.1900	+0.922%	1	227	-41.553%
2026-03-13	2.1800	2.1800	2.1700	2.1700	+10.152%	3	227	-41.014%
2026-03-10	1.9700	1.9700	1.9700	1.9700	-1.500%	1	226	-35.025%
2026-03-06	1.9800	2.0000	1.9700	2.0000	+50.376%	97	226	-36.000%
2026-02-25	1.3300	1.3300	1.3300	1.3300	+4.724%	12	117	-3.759%
2026-02-24	1.2300	1.2700	1.1300	1.2700	+9.483%	83	117	+0.787%
2026-02-23	1.2300	1.2300	1.1600	1.1600	0.000%	2	37	+10.345%
2026-02-19	1.1600	1.1600	1.1600	1.1600	+4.505%	1	35	+10.345%
2026-02-09	1.1100	1.1100	1.1100	1.1100	+5.714%	1	34	+15.315%
2026-02-06	1.1400	1.1400	1.0500	1.0500	-36.364%	31	35	+21.905%
2026-01-30	1.6500	1.6500	1.6500	1.6500	+1.227%	7	18	-22.424%
2026-01-29	1.6300	1.6300	1.6300	1.6300	-0.610%	10	18	-21.472%
2026-01-28	1.6300	1.6600	1.6300	1.6400	-8.889%	24	18	-21.951%
2026-01-27	1.8000	1.8000	1.8000	1.8000	+11.801%	3	7	-28.889%
2026-01-26	1.6100	1.6100	1.6100	1.6100	0.000%	4	4	-20.497%