Dark

JBLU20260918C8
JBLU Sep 18 2026 8.00 Call (JBLU260918C00008000)
option OPRA

EOD

Jul 21, 2026

0.0600+50.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0500	0.0600	0.0500	0.0600	+50.000%	3	1,521	0.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-50.000%	20	1,522	+50.000%
2026-07-16	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,522	-25.000%
2026-07-15	0.0600	0.0700	0.0600	0.0700	0.000%	20	1,522	-14.286%
2026-07-14	0.0700	0.0700	0.0700	0.0700	-22.222%	10	1,511	-14.286%
2026-07-13	0.0900	0.0900	0.0900	0.0900	-30.769%	2	1,521	-33.333%
2026-07-09	0.1000	0.1300	0.1000	0.1300	-13.333%	30	1,520	-53.846%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+15.385%	10	1,545	-60.000%
2026-07-01	0.1300	0.1300	0.1300	0.1300	+44.444%	15	1,545	-53.846%
2026-06-30	0.1000	0.1000	0.0900	0.0900	-35.714%	10	1,545	-33.333%
2026-06-25	0.1400	0.1400	0.1400	0.1400	-12.500%	2	1,545	-57.143%
2026-06-24	0.1500	0.1600	0.1500	0.1600	+23.077%	176	1,543	-62.500%
2026-06-23	0.1300	0.1300	0.1300	0.1300	0.000%	2	1,475	-53.846%
2026-06-22	0.1500	0.1600	0.1300	0.1300	+30.000%	18	1,473	-53.846%
2026-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,450	-40.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-9.091%	10	1,450	-40.000%
2026-06-15	0.1300	0.1500	0.1100	0.1100	+10.000%	119	1,450	-45.455%
2026-06-12	0.1200	0.1200	0.1000	0.1000	-23.077%	42	1,441	-40.000%
2026-06-11	0.1300	0.1300	0.1300	0.1300	0.000%	2	1,403	-53.846%
2026-06-04	0.1300	0.1300	0.1300	0.1300	-23.529%	21	1,403	-53.846%
2026-06-01	0.1800	0.1800	0.1700	0.1700	-15.000%	2	1,403	-64.706%
2026-05-29	0.1800	0.2000	0.1800	0.2000	+11.111%	14	1,402	-70.000%
2026-05-28	0.1800	0.1800	0.1800	0.1800	-14.286%	1	1,400	-66.667%
2026-05-27	0.2800	0.2800	0.2100	0.2100	+40.000%	9	1,400	-71.429%
2026-05-26	0.1800	0.1800	0.1500	0.1500	-31.818%	21	1,396	-60.000%
2026-05-22	0.2200	0.2200	0.2200	0.2200	+29.412%	1	1,375	-72.727%
2026-05-14	0.1400	0.1700	0.1300	0.1700	+30.769%	355	1,375	-64.706%
2026-05-13	0.1200	0.1300	0.1200	0.1300	-23.529%	82	1,354	-53.846%
2026-05-11	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,354	-64.706%
2026-05-08	0.1800	0.1800	0.1600	0.1600	-20.000%	2	1,354	-62.500%
2026-05-07	0.2000	0.2000	0.1600	0.2000	+33.333%	824	1,353	-70.000%
2026-05-06	0.1500	0.1700	0.1500	0.1500	0.000%	32	945	-60.000%
2026-05-05	0.1400	0.1500	0.1400	0.1500	+7.143%	58	945	-60.000%
2026-05-04	0.1800	0.1800	0.1400	0.1400	-26.316%	64	945	-57.143%
2026-05-01	0.2000	0.2000	0.1900	0.1900	+26.667%	151	870	-68.421%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-34.783%	1	870	-60.000%
2026-04-27	0.2900	0.2900	0.2300	0.2300	-8.000%	32	871	-73.913%
2026-04-24	0.2700	0.2700	0.2500	0.2500	-3.846%	46	870	-76.000%
2026-04-23	0.2500	0.3100	0.2500	0.2600	-25.714%	66	828	-76.923%
2026-04-21	0.3500	0.3500	0.3500	0.3500	-10.256%	20	808	-82.857%
2026-04-20	0.3700	0.4100	0.3700	0.3900	-13.333%	108	808	-84.615%
2026-04-17	0.4200	0.4800	0.4100	0.4500	+40.625%	333	810	-86.667%
2026-04-16	0.4100	0.4400	0.3200	0.3200	-27.273%	394	529	-81.250%
2026-04-15	0.4000	0.4500	0.4000	0.4400	+29.412%	54	314	-86.364%
2026-04-14	0.2000	0.3500	0.2000	0.3400	+70.000%	88	313	-82.353%
2026-04-10	0.2000	0.2000	0.2000	0.2000	+5.263%	30	264	-70.000%
2026-04-09	0.1900	0.1900	0.1900	0.1900	-13.636%	38	234	-68.421%
2026-04-08	0.2200	0.2200	0.2200	0.2200	+10.000%	11	230	-72.727%
2026-03-25	0.1900	0.2000	0.1900	0.2000	+25.000%	12	219	-70.000%
2026-03-23	0.1500	0.1600	0.1500	0.1600	+6.667%	2	207	-62.500%
2026-03-19	0.1500	0.1500	0.1500	0.1500	-37.500%	20	205	-60.000%
2026-03-17	0.2300	0.2400	0.2300	0.2400	+4.348%	4	225	-75.000%
2026-03-16	0.2300	0.2300	0.2300	0.2300	0.000%	1	227	-73.913%
2026-03-11	0.2300	0.2300	0.2300	0.2300	-14.815%	1	227	-73.913%
2026-03-10	0.2700	0.2700	0.2700	0.2700	+17.391%	2	226	-77.778%
2026-03-09	0.2000	0.2300	0.2000	0.2300	0.000%	31	226	-73.913%
2026-03-06	0.2300	0.2300	0.2300	0.2300	-28.125%	1	225	-73.913%
2026-03-05	0.3200	0.3200	0.3200	0.3200	-15.789%	1	226	-81.250%
2026-03-04	0.3800	0.3800	0.3800	0.3800	+26.667%	5	225	-84.211%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-33.333%	1	225	-80.000%
2026-03-02	0.4500	0.4500	0.4500	0.4500	-23.729%	12	225	-86.667%
2026-02-26	0.5300	0.5900	0.5300	0.5900	+11.321%	9	237	-89.831%
2026-02-23	0.5300	0.5300	0.5300	0.5300	-15.873%	1	244	-88.679%
2026-02-19	0.7100	0.7100	0.6300	0.6300	-20.253%	2	243	-90.476%
2026-02-18	0.7900	0.7900	0.7900	0.7900	+11.268%	1	244	-92.405%
2026-02-17	0.7100	0.7100	0.7100	0.7100	+24.561%	1	244	-91.549%
2026-02-13	0.5700	0.5700	0.5700	0.5700	-13.636%	1	244	-89.474%
2026-02-11	0.7000	0.7000	0.6600	0.6600	-14.286%	23	244	-90.909%
2026-02-09	0.8300	0.8300	0.7700	0.7700	-8.333%	6	224	-92.208%
2026-02-06	0.7700	0.8500	0.7700	0.8400	+18.310%	25	220	-92.857%
2026-02-05	0.7100	0.7100	0.7100	0.7100	+5.970%	5	196	-91.549%
2026-02-04	0.6200	0.6700	0.6200	0.6700	+28.846%	13	196	-91.045%
2026-02-03	0.5200	0.5200	0.5200	0.5200	+44.444%	60	183	-88.462%
2026-01-30	0.3600	0.3600	0.3600	0.3600	0.000%	29	123	-83.333%
2026-01-28	0.3600	0.3600	0.3600	0.3600	0.000%	29	133	-83.333%
2026-01-27	0.3600	0.3600	0.3600	0.3600	-21.739%	1	110	-83.333%
2026-01-26	0.4600	0.4600	0.4600	0.4600	-13.208%	19	109	-86.957%
2026-01-22	0.6000	0.6000	0.5300	0.5300	+6.000%	21	122	-88.679%
2026-01-21	0.4500	0.5000	0.4500	0.5000	+16.279%	11	101	-88.000%
2026-01-20	0.4400	0.4400	0.4300	0.4300	+4.878%	9	90	-86.047%
2026-01-16	0.4000	0.4100	0.4000	0.4100	0.000%	81	0	-85.366%