Dark

JBLU20260918C6
JBLU Sep 18 2026 6.00 Call (JBLU260918C00006000)
option OPRA

EOD

Sep 11, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0200	0.0200	0.0100	0.0100	0.000%	4	121,754	0.000%
2026-09-10	0.0100	0.0200	0.0100	0.0100	0.000%	83	121,758	0.000%
2026-09-09	0.0200	0.0300	0.0100	0.0100	0.000%	19	121,841	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	52	121,855	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	219	122,112	0.000%
2026-09-03	0.0100	0.0200	0.0100	0.0100	-50.000%	123	122,112	0.000%
2026-09-02	0.0300	0.0300	0.0100	0.0200	0.000%	73	122,133	-50.000%
2026-09-01	0.0100	0.0200	0.0100	0.0200	+100.000%	39	122,144	-50.000%
2026-08-31	0.0300	0.0300	0.0100	0.0100	-50.000%	25	122,145	0.000%
2026-08-28	0.0300	0.0400	0.0100	0.0200	-33.333%	3,458	122,154	-50.000%
2026-08-27	0.0300	0.0400	0.0200	0.0300	-25.000%	891	122,323	-66.667%
2026-08-26	0.0700	0.0700	0.0300	0.0400	-33.333%	366	122,325	-75.000%
2026-08-25	0.0500	0.0800	0.0400	0.0600	+100.000%	19,687	122,366	-83.333%
2026-08-24	0.0400	0.0500	0.0300	0.0300	-25.000%	9,937	126,573	-66.667%
2026-08-21	0.0400	0.0600	0.0200	0.0400	+33.333%	5,685	126,471	-75.000%
2026-08-20	0.0500	0.0500	0.0200	0.0300	-50.000%	2,464	126,525	-66.667%
2026-08-19	0.0900	0.0900	0.0200	0.0600	-14.286%	1,106	126,621	-83.333%
2026-08-18	0.1000	0.1000	0.0600	0.0700	-41.667%	1,056	126,628	-85.714%
2026-08-17	0.1700	0.1700	0.1000	0.1200	-33.333%	223	127,333	-91.667%
2026-08-14	0.2800	0.2800	0.1800	0.1800	-40.000%	131	127,393	-94.444%
2026-08-13	0.3200	0.3500	0.2800	0.3000	-3.226%	238	127,492	-96.667%
2026-08-12	0.3300	0.3900	0.3000	0.3100	-3.125%	120	127,475	-96.774%
2026-08-11	0.2900	0.3600	0.2900	0.3200	+6.667%	110	127,460	-96.875%
2026-08-10	0.3200	0.3500	0.2700	0.3000	-37.500%	201	127,415	-96.667%
2026-08-07	0.5300	0.5300	0.4300	0.4800	-15.789%	126	127,410	-97.917%
2026-08-06	0.6800	0.7200	0.5700	0.5700	-21.918%	126	127,392	-98.246%
2026-08-05	0.7500	0.8200	0.7100	0.7300	-2.667%	133	127,305	-98.630%
2026-08-04	0.7900	0.9100	0.7500	0.7500	+10.294%	573	127,317	-98.667%
2026-08-03	0.6000	0.7700	0.5800	0.6800	+25.926%	179	127,354	-98.529%
2026-07-31	0.6500	0.6700	0.5400	0.5400	-5.263%	87	127,343	-98.148%
2026-07-30	0.4500	0.6000	0.4300	0.5700	+29.545%	8,179	127,334	-98.246%
2026-07-29	0.5500	0.6100	0.4300	0.4400	-25.424%	757	119,714	-97.727%
2026-07-28	0.2700	0.6700	0.2700	0.5900	+78.788%	12,309	119,488	-98.305%
2026-07-27	0.4000	0.4300	0.3300	0.3300	+13.793%	688	108,561	-96.970%
2026-07-24	0.2200	0.3300	0.2200	0.2900	+93.333%	444	108,553	-96.552%
2026-07-23	0.2000	0.2100	0.1500	0.1500	-40.000%	730	108,499	-93.333%
2026-07-22	0.2500	0.2800	0.1800	0.2500	-21.875%	1,786	108,531	-96.000%
2026-07-21	0.3500	0.3500	0.2900	0.3200	-13.514%	191	108,446	-96.875%
2026-07-20	0.3600	0.3800	0.3200	0.3700	+5.714%	1,166	108,450	-97.297%
2026-07-17	0.3900	0.4100	0.3100	0.3500	-18.605%	111	108,276	-97.143%
2026-07-16	0.4000	0.4600	0.3600	0.4300	+4.878%	143	108,275	-97.674%
2026-07-15	0.3400	0.4800	0.3400	0.4100	+24.242%	10,349	108,248	-97.561%
2026-07-14	0.4400	0.4400	0.3300	0.3300	-21.429%	833	98,195	-96.970%
2026-07-13	0.5000	0.5300	0.4100	0.4200	-20.755%	735	98,711	-97.619%
2026-07-10	0.6000	0.6000	0.5100	0.5300	-13.115%	334	98,706	-98.113%
2026-07-09	0.5000	0.6500	0.4900	0.6100	+32.609%	94	98,706	-98.361%
2026-07-08	0.4400	0.4800	0.3900	0.4600	-16.364%	10,598	98,663	-97.826%
2026-07-07	0.6200	0.6200	0.4700	0.5500	-21.429%	5,613	88,642	-98.182%
2026-07-06	0.7500	0.7900	0.6900	0.7000	+6.061%	740	83,302	-98.571%
2026-07-02	0.6500	0.7500	0.5700	0.6600	0.000%	5,078	78,995	-98.485%
2026-07-01	0.5500	0.6700	0.5200	0.6600	+24.528%	2,239	78,995	-98.485%
2026-06-30	0.4300	0.5300	0.4300	0.5300	+1.923%	10,702	78,985	-98.113%
2026-06-29	0.6400	0.6400	0.5000	0.5200	-14.754%	1,589	68,995	-98.077%
2026-06-26	0.6800	0.7000	0.6100	0.6100	-4.688%	193	68,018	-98.361%
2026-06-25	0.6900	0.8800	0.6200	0.6400	+3.226%	4,644	68,014	-98.438%
2026-06-24	0.5500	0.6700	0.5500	0.6200	+24.000%	1,198	64,996	-98.387%
2026-06-23	0.4200	0.5600	0.4200	0.5000	+11.111%	1,143	64,954	-98.000%
2026-06-22	0.5900	0.6600	0.4500	0.4500	-23.729%	3,935	64,170	-97.778%
2026-06-18	0.4900	0.6100	0.4400	0.5900	+51.282%	8,352	57,800	-98.305%
2026-06-17	0.4000	0.4700	0.3800	0.3900	-7.143%	399	57,800	-97.436%
2026-06-16	0.5100	0.5100	0.4100	0.4200	-12.500%	233	57,800	-97.619%
2026-06-15	0.5000	0.5900	0.4100	0.4800	+33.333%	2,604	57,796	-97.917%
2026-06-12	0.3900	0.4400	0.3500	0.3600	-2.703%	6,400	58,179	-97.222%
2026-06-11	0.2900	0.3800	0.2800	0.3700	+23.333%	50,537	53,976	-97.297%
2026-06-10	0.3700	0.3700	0.3000	0.3000	-25.000%	527	11,991	-96.667%
2026-06-09	0.4000	0.4000	0.3100	0.4000	+14.286%	31	11,637	-97.500%
2026-06-08	0.3800	0.3800	0.3500	0.3500	0.000%	321	11,640	-97.143%
2026-06-05	0.3900	0.3900	0.3500	0.3500	-7.895%	566	11,346	-97.143%
2026-06-04	0.3900	0.4000	0.3800	0.3800	+5.556%	22	11,608	-97.368%
2026-06-03	0.3800	0.3800	0.2900	0.3600	-16.279%	121	11,606	-97.222%
2026-06-02	0.5400	0.5400	0.4300	0.4300	-18.868%	6	11,640	-97.674%
2026-06-01	0.4100	0.5500	0.2800	0.5300	-13.115%	1,930	11,638	-98.113%
2026-05-29	0.6100	0.7100	0.6000	0.6100	-1.613%	53	12,698	-98.361%
2026-05-28	0.5900	0.6500	0.5900	0.6200	-1.587%	57	12,687	-98.387%
2026-05-27	0.6400	0.7000	0.6000	0.6300	+8.621%	260	12,683	-98.413%
2026-05-26	0.5700	0.6000	0.5300	0.5800	+11.538%	327	12,801	-98.276%
2026-05-22	0.4900	0.5200	0.4200	0.5200	+8.333%	578	12,741	-98.077%
2026-05-21	0.3600	0.4800	0.3600	0.4800	+37.143%	9	12,174	-97.917%
2026-05-20	0.3100	0.3800	0.3100	0.3500	+29.630%	160	12,174	-97.143%
2026-05-19	0.2800	0.2900	0.2700	0.2700	-10.000%	57	12,141	-96.296%
2026-05-18	0.2900	0.3500	0.2900	0.3000	-16.667%	68	12,141	-96.667%
2026-05-15	0.4100	0.4100	0.3600	0.3600	-14.286%	131	12,141	-97.222%
2026-05-14	0.3900	0.4500	0.3900	0.4200	+13.514%	30	12,129	-97.619%
2026-05-13	0.3700	0.3700	0.3700	0.3700	-5.128%	54	12,101	-97.297%
2026-05-12	0.3600	0.3900	0.3100	0.3900	-17.021%	106	12,101	-97.436%
2026-05-11	0.5500	0.5700	0.4700	0.4700	-9.615%	60	12,101	-97.872%
2026-05-08	0.5600	0.6300	0.5200	0.5200	-1.887%	63	12,114	-98.077%
2026-05-07	0.6600	0.6600	0.4800	0.5300	+6.000%	45	12,153	-98.113%
2026-05-06	0.5100	0.5200	0.4000	0.5000	+21.951%	3,200	12,165	-98.000%
2026-05-05	0.3000	0.4900	0.3000	0.4100	-4.651%	86	9,456	-97.561%
2026-05-04	0.5100	0.5500	0.4000	0.4300	0.000%	649	9,451	-97.674%
2026-05-01	0.3700	0.6500	0.3700	0.4300	-4.444%	705	8,546	-97.674%
2026-04-30	0.4300	0.4700	0.4300	0.4500	0.000%	8	8,546	-97.778%
2026-04-29	0.5600	0.5600	0.4300	0.4500	-18.182%	188	8,547	-97.778%
2026-04-28	0.5400	0.5900	0.5400	0.5500	-5.172%	52	8,460	-98.182%
2026-04-27	0.6800	0.7100	0.5800	0.5800	-23.684%	31	8,457	-98.276%
2026-04-24	0.7100	0.8200	0.7100	0.7600	+4.110%	155	8,437	-98.684%
2026-04-23	0.7100	0.7300	0.7100	0.7300	+12.308%	6	8,386	-98.630%
2026-04-22	0.7400	0.7400	0.6400	0.6500	-14.474%	95	8,382	-98.462%
2026-04-21	0.9900	0.9900	0.7500	0.7600	-19.149%	17	8,291	-98.684%
2026-04-20	1.0000	1.0000	0.9400	0.9400	-6.000%	620	8,291	-98.936%
2026-04-17	0.9400	1.1300	0.9400	1.0000	+19.048%	249	8,229	-99.000%
2026-04-16	1.0400	1.0900	0.8000	0.8400	-10.638%	105	8,342	-98.810%
2026-04-15	0.8700	1.0400	0.8200	0.9400	+9.302%	3,499	8,080	-98.936%
2026-04-14	0.5800	0.8600	0.5800	0.8600	+91.111%	1,590	5,694	-98.837%
2026-04-13	0.4500	0.4500	0.4500	0.4500	-8.163%	1	4,817	-97.778%
2026-04-10	0.6100	0.6100	0.4900	0.4900	-7.547%	617	4,816	-97.959%
2026-04-09	0.5300	0.5900	0.5300	0.5300	-8.621%	57	4,758	-98.113%
2026-04-08	0.5900	0.6400	0.5600	0.5800	+45.000%	710	4,781	-98.276%
2026-04-07	0.3400	0.4000	0.3400	0.4000	-41.176%	21	4,372	-97.500%
2026-04-06	0.4100	0.6800	0.4100	0.6800	+112.500%	7	4,361	-98.529%
2026-04-02	0.3200	0.3200	0.3200	0.3200	-30.435%	2	4,364	-96.875%
2026-04-01	0.4400	0.4700	0.4400	0.4600	+4.545%	73	4,364	-97.826%
2026-03-31	0.3800	0.4400	0.3800	0.4400	+25.714%	24	4,363	-97.727%
2026-03-30	0.3300	0.3500	0.3300	0.3500	+2.941%	1,861	4,384	-97.143%
2026-03-27	0.4000	0.4000	0.3400	0.3400	-26.087%	1,081	3,507	-97.059%
2026-03-26	0.4800	0.5000	0.4000	0.4600	-24.590%	108	2,466	-97.826%
2026-03-25	0.3900	0.6100	0.3900	0.6100	+69.444%	57	2,462	-98.361%
2026-03-24	0.3500	0.4000	0.3500	0.3600	-16.279%	97	2,410	-97.222%
2026-03-23	0.4200	0.4300	0.3400	0.4300	+26.471%	185	2,446	-97.674%
2026-03-19	0.3400	0.3400	0.3400	0.3400	-10.526%	1	2,342	-97.059%
2026-03-18	0.3700	0.3800	0.3400	0.3800	-11.628%	16	2,341	-97.368%
2026-03-17	0.4400	0.4400	0.4300	0.4300	0.000%	8	2,332	-97.674%
2026-03-16	0.4400	0.4800	0.4300	0.4300	+7.500%	360	2,325	-97.674%
2026-03-13	0.4300	0.4300	0.4000	0.4000	-11.111%	13	2,052	-97.500%
2026-03-12	0.4500	0.4500	0.4500	0.4500	-11.765%	282	2,039	-97.778%
2026-03-11	0.5300	0.5300	0.4900	0.5100	0.000%	51	1,763	-98.039%
2026-03-10	0.5400	0.5500	0.4800	0.5100	+2.000%	83	1,752	-98.039%
2026-03-09	0.4300	0.5000	0.4300	0.5000	-1.961%	257	1,775	-98.000%
2026-03-06	0.5800	0.5800	0.4800	0.5100	-13.559%	7	1,674	-98.039%
2026-03-05	0.6600	0.6600	0.5500	0.5900	-21.333%	797	1,676	-98.305%
2026-03-04	0.8000	0.8000	0.7400	0.7500	-5.063%	52	1,270	-98.667%
2026-03-03	0.7900	0.7900	0.7900	0.7900	-4.819%	3	1,218	-98.734%
2026-03-02	0.9500	0.9500	0.8300	0.8300	-14.433%	30	1,215	-98.795%
2026-02-27	0.9500	0.9700	0.9500	0.9700	-16.379%	22	1,197	-98.969%
2026-02-26	1.1600	1.1600	1.1600	1.1600	+14.851%	1	1,197	-99.138%
2026-02-25	1.0100	1.0100	1.0100	1.0100	-12.174%	1	1,197	-99.010%
2026-02-24	1.1500	1.1500	1.1500	1.1500	-0.862%	4	1,197	-99.130%
2026-02-23	1.1700	1.1700	1.1600	1.1600	-7.937%	15	1,197	-99.138%
2026-02-20	1.2600	1.2600	1.2600	1.2600	+5.000%	1	1,188	-99.206%
2026-02-19	1.2200	1.2200	1.1400	1.2000	-18.919%	182	1,188	-99.167%
2026-02-18	1.4800	1.4800	1.4800	1.4800	+6.475%	3	1,147	-99.324%
2026-02-17	1.3800	1.3900	1.3800	1.3900	+20.870%	21	1,146	-99.281%
2026-02-12	1.1500	1.1500	1.1500	1.1500	-8.730%	14	1,125	-99.130%
2026-02-11	1.2600	1.2600	1.2600	1.2600	-8.029%	100	1,124	-99.206%
2026-02-10	1.3800	1.3800	1.3700	1.3700	-2.837%	3	1,024	-99.270%
2026-02-09	1.5500	1.5500	1.4100	1.4100	-10.191%	4	1,023	-99.291%
2026-02-06	1.5000	1.6100	1.5000	1.5700	+30.833%	17	1,022	-99.363%
2026-02-05	1.2800	1.2800	1.2000	1.2000	-1.639%	7	1,012	-99.167%
2026-02-04	1.1500	1.2200	1.1500	1.2200	+16.190%	153	1,008	-99.180%
2026-02-03	0.9800	1.1400	0.9800	1.0500	+20.690%	694	859	-99.048%
2026-02-02	0.7700	0.8700	0.7700	0.8700	+20.833%	102	329	-98.851%
2026-01-30	0.7600	0.7600	0.7200	0.7200	-13.253%	32	331	-98.611%
2026-01-29	0.8300	0.8300	0.8300	0.8300	+1.220%	1	332	-98.795%
2026-01-28	0.8500	0.8700	0.7500	0.8200	+30.159%	68	331	-98.780%
2026-01-27	0.6500	0.6500	0.6300	0.6300	-28.409%	16	319	-98.413%
2026-01-26	0.8800	0.8800	0.8800	0.8800	-9.278%	19	319	-98.864%
2026-01-23	0.9000	1.0100	0.9000	0.9700	-6.731%	14	319	-98.969%
2026-01-22	1.1200	1.1700	1.0400	1.0400	0.000%	523	316	-99.038%
2026-01-21	0.9200	1.0400	0.9200	1.0400	+26.829%	55	761	-99.038%
2026-01-20	0.8200	0.9500	0.8100	0.8200	-8.889%	705	707	-98.780%
2026-01-16	0.8500	0.9000	0.8500	0.9000	0.000%	6	0	-98.889%