Dark

Check out our Dark Pool Levels

JBLU20260904P9
JBLU Sep 4 2026 9.00 Put (JBLU260904P00009000)
option OPRA

EOD

Aug 27, 2026

4.11+4.847%(+0.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.0500	4.1100	4.0500	4.1100	+4.847%	3	4	0.000%
2026-08-26	3.8800	3.9200	3.8800	3.9200	-2.488%	2	3	+4.847%
2026-08-25	4.0200	4.0200	4.0200	4.0200	+1.259%	1	1	+2.239%
2026-08-19	3.8700	3.9700	3.8700	3.9700	+2.320%	2	1	+3.526%
2026-08-18	3.8800	3.8800	3.8800	3.8800	+22.397%	1	1	+5.928%
2026-08-13	3.1800	3.1800	3.1700	3.1700	+2.922%	4	1	+29.653%
2026-08-07	3.0800	3.0800	3.0800	3.0800	0.000%	1	1	+33.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC