Dark

Check out our API

JBLU20260904P9.5
JBLU Sep 4 2026 9.50 Put (JBLU260904P00009500)
option OPRA

EOD

Aug 26, 2026

4.31-6.304%(-0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.3100	4.3100	4.3100	4.3100	-6.304%	1	1	0.000%
2026-08-24	4.6000	4.6000	4.6000	4.6000	-3.564%	1	1	-6.304%
2026-08-21	4.7700	4.7700	4.7700	4.7700	+8.656%	1	1	-9.644%
2026-08-19	4.3900	4.3900	4.3900	4.3900	+14.621%	1	1	-1.822%
2026-08-14	3.8300	3.8300	3.8300	3.8300	+3.235%	1	0	+12.533%
2026-08-11	3.7100	3.7100	3.7100	3.7100	0.000%	1	0	+16.173%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC