Dark

Check out our Level2View

JBLU20260904P8
JBLU Sep 4 2026 8.00 Put (JBLU260904P00008000)
option OPRA

EOD

Aug 26, 2026

2.98+4.561%(+0.13)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.7400	2.9800	2.7400	2.9800	+4.561%	4	9	0.000%
2026-08-25	3.3900	3.3900	2.8100	2.8500	-5.000%	6	6	+4.561%
2026-08-24	3.0900	3.0900	3.0000	3.0000	-9.091%	2	2	-0.667%
2026-08-21	3.3000	3.3000	3.3000	3.3000	+1.538%	1	1	-9.697%
2026-08-20	3.2500	3.2500	3.2500	3.2500	+7.616%	1	1	-8.308%
2026-08-19	3.0200	3.0200	3.0200	3.0200	+4.861%	1	1	-1.325%
2026-08-18	2.8800	2.8800	2.8800	2.8800	+30.317%	3	2	+3.472%
2026-08-12	2.1400	2.2100	2.1300	2.2100	0.000%	5	7	+34.842%
2026-08-11	2.2900	2.2900	2.1900	2.2100	+2.791%	4	6	+34.842%
2026-08-10	2.1600	2.1600	2.1500	2.1500	0.000%	3	3	+38.605%

Share