Dark

Check out our Level2View

JBLU20260904P8.5
JBLU Sep 4 2026 8.50 Put (JBLU260904P00008500)
option OPRA

EOD

Aug 26, 2026

3.45-0.289%(-0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.2000	3.4500	3.2000	3.4500	-0.289%	2	1	0.000%
2026-08-25	3.4200	3.4600	3.4200	3.4600	+3.284%	2	1	-0.289%
2026-08-18	3.4100	3.4100	3.3500	3.3500	+5.678%	2	1	+2.985%
2026-08-17	3.1700	3.1700	3.1700	3.1700	+12.014%	1	1	+8.833%
2026-08-14	2.8300	2.8300	2.8300	2.8300	+8.429%	1	1	+21.908%
2026-08-12	2.6100	2.6100	2.6100	2.6100	-2.612%	1	1	+32.184%
2026-08-10	2.6800	2.6800	2.6800	2.6800	0.000%	1	1	+28.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC