Dark

Check out our API

JBLU20260904P7
JBLU Sep 4 2026 7.00 Put (JBLU260904P00007000)
option OPRA

EOD

Aug 26, 2026

1.99-5.687%(-0.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.9600	2.0100	1.9600	1.9900	-5.687%	3	1	0.000%
2026-08-25	1.9600	2.1100	1.9500	2.1100	+1.442%	4	1	-5.687%
2026-08-24	2.0800	2.0800	2.0800	2.0800	+10.053%	1	12	-4.327%
2026-08-18	1.8600	1.8900	1.8600	1.8900	+44.275%	4	12	+5.291%
2026-08-14	1.3100	1.3100	1.3100	1.3100	+0.769%	2	12	+51.908%
2026-08-10	1.1500	1.3000	1.1500	1.3000	+30.000%	5	12	+53.077%
2026-08-07	1.0100	1.0100	1.0000	1.0000	+9.890%	8	11	+99.000%
2026-08-06	0.9100	0.9100	0.9100	0.9100	+46.774%	5	8	+118.681%
2026-08-04	0.7200	0.7200	0.6200	0.6200	-44.144%	2	3	+220.968%
2026-07-30	1.2200	1.2200	1.1100	1.1100	-17.164%	4	3	+79.279%
2026-07-28	1.4100	1.4100	1.3400	1.3400	0.000%	8	2	+48.507%

Share