Dark

Check out our Level2View

JBLU20260904P7.5
JBLU Sep 4 2026 7.50 Put (JBLU260904P00007500)
option OPRA

EOD

Aug 26, 2026

2.35-17.544%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.3600	2.3600	2.3500	2.3500	-17.544%	2	16	0.000%
2026-08-20	2.8500	2.8500	2.8500	2.8500	+16.327%	4	16	-17.544%
2026-08-19	2.4500	2.4500	2.4500	2.4500	+2.510%	1	16	-4.082%
2026-08-18	2.3900	2.3900	2.3900	2.3900	+30.601%	1	15	-1.674%
2026-08-14	1.8300	1.8300	1.8300	1.8300	+10.909%	1	16	+28.415%
2026-08-13	1.6600	1.6800	1.6500	1.6500	-9.341%	6	15	+42.424%
2026-08-11	1.8200	1.8200	1.8200	1.8200	+5.202%	1	11	+29.121%
2026-08-10	1.7300	1.7300	1.7300	1.7300	+20.139%	1	12	+35.838%
2026-08-07	1.4400	1.4400	1.4400	1.4400	+41.176%	1	11	+63.194%
2026-08-04	1.0900	1.0900	0.9900	1.0200	-34.615%	8	10	+130.392%
2026-07-30	1.6600	1.6600	1.5600	1.5600	-7.143%	6	8	+50.641%
2026-07-29	1.6800	1.6800	1.6800	1.6800	-7.182%	7	7	+39.881%
2026-07-28	1.9400	1.9400	1.8100	1.8100	0.000%	2	0	+29.834%

Share