Dark

Check out our Level2View

JBLU20260904P6
JBLU Sep 4 2026 6.00 Put (JBLU260904P00006000)
option OPRA

EOD

Aug 26, 2026

0.9300-6.061%(-0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.8600	0.9700	0.7800	0.9300	-6.061%	5	151	0.000%
2026-08-25	1.0000	1.0000	0.9900	0.9900	-8.333%	3	153	-6.061%
2026-08-24	1.0600	1.0800	1.0600	1.0800	-16.279%	3	154	-13.889%
2026-08-21	1.1400	1.2900	1.1400	1.2900	+0.781%	3	154	-27.907%
2026-08-20	1.2800	1.2800	1.2800	1.2800	+20.755%	15	154	-27.344%
2026-08-19	0.9900	1.0600	0.9900	1.0600	+24.706%	18	169	-12.264%
2026-08-18	0.8500	0.8500	0.8500	0.8500	+16.438%	1	183	+9.412%
2026-08-17	0.7100	0.7400	0.7000	0.7300	+43.137%	46	184	+27.397%
2026-08-14	0.4000	0.5300	0.4000	0.5100	+27.500%	74	208	+82.353%
2026-08-13	0.3800	0.4000	0.3800	0.4000	0.000%	101	178	+132.500%
2026-08-12	0.3500	0.4000	0.3500	0.4000	-4.762%	5	178	+132.500%
2026-08-11	0.3900	0.4200	0.3900	0.4200	-20.755%	7	181	+121.429%
2026-08-10	0.4300	0.5300	0.4300	0.5300	+32.500%	56	186	+75.472%
2026-08-07	0.4200	0.4200	0.3600	0.4000	+48.148%	140	207	+132.500%
2026-08-06	0.4600	0.4600	0.2500	0.2700	0.000%	17	67	+244.444%
2026-08-05	0.2600	0.2700	0.2400	0.2700	+3.846%	12	53	+244.444%
2026-08-04	0.2900	0.2900	0.2100	0.2600	-21.212%	42	53	+257.692%
2026-08-03	0.3300	0.3300	0.3100	0.3300	-35.294%	12	28	+181.818%
2026-07-28	0.5400	0.5400	0.4400	0.5100	0.000%	36	16	+82.353%

Share