Dark

Check out our Level2View

JBLU20260904P6.5
JBLU Sep 4 2026 6.50 Put (JBLU260904P00006500)
option OPRA

EOD

Aug 26, 2026

1.57+3.289%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.5700	1.5700	1.5700	1.5700	+3.289%	2	1	0.000%
2026-08-25	1.5200	1.5200	1.5200	1.5200	-14.607%	1	6	+3.289%
2026-08-21	1.7800	1.7800	1.7800	1.7800	+2.299%	1	58	-11.798%
2026-08-20	1.7300	1.7400	1.7300	1.7400	+22.535%	2	57	-9.770%
2026-08-19	1.4200	1.4200	1.4200	1.4200	0.000%	1	57	+10.563%
2026-08-18	1.3900	1.4200	1.3900	1.4200	+23.478%	2	57	+10.563%
2026-08-17	0.9700	1.2000	0.9500	1.1500	+53.333%	27	57	+36.522%
2026-08-13	0.7000	0.7900	0.7000	0.7500	-6.250%	5	74	+109.333%
2026-08-11	0.8000	0.8000	0.8000	0.8000	-3.614%	9	73	+96.250%
2026-08-10	0.8200	0.8300	0.8200	0.8300	+22.059%	4	73	+89.157%
2026-08-07	0.6600	0.6800	0.6600	0.6800	+47.826%	12	71	+130.882%
2026-08-05	0.4600	0.4600	0.4600	0.4600	+15.000%	10	69	+241.304%
2026-08-04	0.4100	0.4100	0.4000	0.4000	-44.444%	15	59	+292.500%
2026-07-31	0.7200	0.7200	0.7200	0.7200	-7.692%	2	58	+118.056%
2026-07-30	0.7800	0.7800	0.7800	0.7800	-1.266%	2	56	+101.282%
2026-07-28	1.0700	1.0700	0.7900	0.7900	-32.479%	54	54	+98.734%
2026-07-27	1.1400	1.2500	1.1400	1.1700	0.000%	8	0	+34.188%

Share