Dark

Check out our Level2View

JBLU20260904P5
JBLU Sep 4 2026 5.00 Put (JBLU260904P00005000)
option OPRA

EOD

Aug 26, 2026

0.1400+7.692%(+0.0100)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1100	0.1700	0.0900	0.1400	+7.692%	144	1,373	0.000%
2026-08-25	0.1800	0.2000	0.1300	0.1300	-40.909%	54	1,266	+7.692%
2026-08-24	0.2600	0.2600	0.2200	0.2200	-15.385%	11	1,246	-36.364%
2026-08-21	0.2200	0.3600	0.2200	0.2600	-29.730%	30	1,237	-46.154%
2026-08-20	0.3100	0.4100	0.3000	0.3700	+32.143%	780	1,212	-62.162%
2026-08-19	0.1900	0.2800	0.1900	0.2800	+40.000%	523	1,286	-50.000%
2026-08-18	0.2000	0.2000	0.1600	0.2000	+53.846%	166	1,006	-30.000%
2026-08-17	0.0800	0.1300	0.0800	0.1300	+85.714%	521	909	+7.692%
2026-08-14	0.0700	0.0700	0.0700	0.0700	+16.667%	41	628	+100.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	-40.000%	1	628	+133.333%
2026-08-10	0.1000	0.1000	0.0900	0.1000	+42.857%	30	627	+40.000%
2026-08-07	0.0700	0.0700	0.0700	0.0700	+16.667%	20	607	+100.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	-14.286%	173	597	+133.333%
2026-08-05	0.0700	0.0700	0.0700	0.0700	+16.667%	2	473	+100.000%
2026-08-04	0.0800	0.0800	0.0600	0.0600	-14.286%	81	473	+133.333%
2026-08-03	0.0700	0.0700	0.0700	0.0700	-30.000%	1	473	+100.000%
2026-07-31	0.1100	0.1300	0.1000	0.1000	-23.077%	17	473	+40.000%
2026-07-30	0.1600	0.1700	0.1300	0.1300	-38.095%	11	483	+7.692%
2026-07-29	0.2100	0.2100	0.2100	0.2100	+31.250%	20	472	-33.333%
2026-07-28	0.3000	0.3000	0.1600	0.1600	-52.941%	474	0	-12.500%
2026-07-27	0.3400	0.3400	0.3400	0.3400	0.000%	15	0	-58.824%

Share