Dark

Check out our API

JBLU20260904P5.5
JBLU Sep 4 2026 5.50 Put (JBLU260904P00005500)
option OPRA

EOD

Aug 26, 2026

0.4900+4.255%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3800	0.5800	0.3800	0.4900	+4.255%	4	2,019	0.000%
2026-08-25	0.5200	0.5200	0.4600	0.4700	-30.882%	8	2,018	+4.255%
2026-08-24	0.6500	0.6800	0.6500	0.6800	-8.108%	5	2,014	-27.941%
2026-08-21	0.7700	0.7700	0.7400	0.7400	-7.500%	4	2,017	-33.784%
2026-08-20	0.7700	0.8000	0.7700	0.8000	+40.351%	11	2,019	-38.750%
2026-08-19	0.5400	0.5800	0.5400	0.5700	+14.000%	15	2,009	-14.035%
2026-08-18	0.4800	0.5000	0.4500	0.5000	+42.857%	424	2,004	-2.000%
2026-08-17	0.2400	0.3500	0.2400	0.3500	+59.091%	15	1,628	+40.000%
2026-08-14	0.1800	0.2200	0.1600	0.2200	+37.500%	125	1,616	+122.727%
2026-08-13	0.1500	0.1900	0.1400	0.1600	-5.882%	42	1,503	+206.250%
2026-08-12	0.1600	0.1700	0.1500	0.1700	-10.526%	37	1,467	+188.235%
2026-08-11	0.2000	0.2000	0.1800	0.1900	-20.833%	310	1,430	+157.895%
2026-08-10	0.2200	0.2400	0.2200	0.2400	+26.316%	4	1,131	+104.167%
2026-08-07	0.1700	0.1900	0.1700	0.1900	+35.714%	29	1,128	+157.895%
2026-08-06	0.1200	0.1400	0.1100	0.1400	+16.667%	1,122	1,100	+250.000%
2026-08-05	0.1300	0.1500	0.1200	0.1200	-7.692%	484	469	+308.333%
2026-08-04	0.1300	0.1300	0.1300	0.1300	-23.529%	1	78	+276.923%
2026-08-03	0.1500	0.1800	0.1400	0.1700	-26.087%	23	77	+188.235%
2026-07-30	0.2800	0.2900	0.2300	0.2300	-37.838%	100	62	+113.043%
2026-07-29	0.4200	0.4300	0.3200	0.3700	+23.333%	18	15	+32.432%
2026-07-28	0.5800	0.6100	0.3000	0.3000	-40.000%	25	0	+63.333%
2026-07-27	0.4800	0.5200	0.4800	0.5000	0.000%	37	0	-2.000%

Share