Dark

Check out our Level2View

JBLU20260904P4
JBLU Sep 4 2026 4.00 Put (JBLU260904P00004000)
option OPRA

EOD

Aug 26, 2026

0.0100-50.000%(-0.0100)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0100	0.0200	0.0100	0.0100	-50.000%	121	230	0.000%
2026-08-25	0.0400	0.0400	0.0200	0.0200	0.000%	15	196	-50.000%
2026-08-24	0.0100	0.0300	0.0100	0.0200	0.000%	208	182	-50.000%
2026-08-21	0.0400	0.0400	0.0100	0.0200	-33.333%	3	51	-50.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	0.000%	1	49	-66.667%
2026-08-19	0.0600	0.0600	0.0300	0.0300	0.000%	2	48	-66.667%
2026-08-18	0.0700	0.1000	0.0300	0.0300	-25.000%	16	47	-66.667%
2026-08-17	0.0100	0.0400	0.0100	0.0400	+33.333%	12	33	-75.000%
2026-08-14	0.0900	0.0900	0.0200	0.0300	0.000%	4	28	-66.667%
2026-08-11	0.1200	0.1200	0.0300	0.0300	0.000%	3	26	-66.667%
2026-08-10	0.1200	0.1200	0.0200	0.0300	-70.000%	16	26	-66.667%
2026-08-07	0.1200	0.1200	0.1000	0.1000	+42.857%	2	18	-90.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	+40.000%	1	16	-85.714%
2026-07-31	0.1500	0.1500	0.0500	0.0500	-61.538%	3	15	-80.000%
2026-07-30	0.1300	0.1300	0.1300	0.1300	+44.444%	1	14	-92.308%
2026-07-29	0.1400	0.1600	0.0500	0.0900	+28.571%	15	13	-88.889%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-41.667%	1	0	-85.714%
2026-07-24	0.1200	0.1200	0.1200	0.1200	0.000%	1	0	-91.667%

Share