Dark

Check out our Level2View

JBLU20260904P11
JBLU Sep 4 2026 11.00 Put (JBLU260904P00011000)
option OPRA

EOD

Aug 26, 2026

5.97-0.500%(-0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	5.8600	5.9700	5.8600	5.9700	-0.500%	2	0	0.000%
2026-08-19	5.9100	6.0000	5.9100	6.0000	+17.647%	2	0	-0.500%
2026-08-13	5.2000	5.2000	5.1000	5.1000	-1.354%	2	0	+17.059%
2026-08-10	5.1700	5.1700	5.1700	5.1700	+2.988%	3	0	+15.474%
2026-08-07	5.0500	5.0500	5.0200	5.0200	0.000%	2	0	+18.924%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC