Dark

Check out our API

JBLU20260904P10
JBLU Sep 4 2026 10.00 Put (JBLU260904P00010000)
option OPRA

EOD

Aug 26, 2026

5.00-0.398%(-0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.8600	5.0000	4.8600	5.0000	-0.398%	4	1	0.000%
2026-08-25	5.0200	5.0200	5.0200	5.0200	-2.901%	1	1	-0.398%
2026-08-21	5.1700	5.1700	5.1700	5.1700	-1.711%	1	1	-3.288%
2026-08-20	5.2800	5.2800	5.2600	5.2600	+7.128%	2	1	-4.943%
2026-08-19	4.9100	4.9100	4.9100	4.9100	+12.874%	1	1	+1.833%
2026-08-14	4.3500	4.3500	4.3500	4.3500	+1.399%	1	1	+14.943%
2026-08-12	4.1500	4.2900	4.1500	4.2900	+1.900%	2	1	+16.550%
2026-08-11	4.2900	4.2900	4.2100	4.2100	-0.237%	2	1	+18.765%
2026-08-10	4.2200	4.2200	4.2200	4.2200	+5.500%	1	1	+18.483%
2026-08-07	3.9100	4.0500	3.9100	4.0000	0.000%	6	2	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC