Dark

Check out our Level2View

JBLU20260904C7
JBLU Sep 4 2026 7.00 Call (JBLU260904C00007000)
option OPRA

EOD

Aug 19, 2026

0.02000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	5	238	0.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	+100.000%	9	238	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-66.667%	1	242	+100.000%
2026-08-13	0.0400	0.0400	0.0300	0.0300	-25.000%	4	242	-33.333%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-20.000%	1	244	-50.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	2	244	-60.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-73.684%	10	242	-60.000%
2026-08-06	0.2100	0.2100	0.1900	0.1900	+11.765%	2	252	-89.474%
2026-08-05	0.1700	0.1700	0.1700	0.1700	-39.286%	3	253	-88.235%
2026-08-04	0.2100	0.2800	0.1500	0.2800	+47.368%	227	250	-92.857%
2026-08-03	0.2100	0.2100	0.1900	0.1900	+11.765%	12	33	-89.474%
2026-07-31	0.1700	0.1700	0.1700	0.1700	+13.333%	5	21	-88.235%
2026-07-30	0.1500	0.1500	0.1500	0.1500	+50.000%	6	16	-86.667%
2026-07-28	0.1900	0.1900	0.1000	0.1000	0.000%	19	10	-80.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+25.000%	10	0	-80.000%
2026-07-24	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	-75.000%

Share