Dark

Check out our API

JBLU20260904C6
JBLU Sep 4 2026 6.00 Call (JBLU260904C00006000)
option OPRA

EOD

Aug 26, 2026

0.0100-50.000%(-0.0100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0100	0.0300	0.0100	0.0100	-50.000%	29	620	0.000%
2026-08-25	0.0200	0.0200	0.0100	0.0200	0.000%	16	605	-50.000%
2026-08-24	0.0100	0.0200	0.0100	0.0200	0.000%	194	591	-50.000%
2026-08-21	0.0100	0.0400	0.0100	0.0200	+100.000%	29	404	-50.000%
2026-08-20	0.0200	0.0200	0.0100	0.0100	-50.000%	20	405	0.000%
2026-08-19	0.0200	0.0400	0.0200	0.0200	-33.333%	29	400	-50.000%
2026-08-18	0.0300	0.0500	0.0200	0.0300	-50.000%	82	415	-66.667%
2026-08-17	0.1000	0.1300	0.0400	0.0600	-57.143%	56	397	-83.333%
2026-08-14	0.2000	0.2000	0.1200	0.1400	-33.333%	48	380	-92.857%
2026-08-13	0.2100	0.2100	0.2100	0.2100	-8.696%	4	360	-95.238%
2026-08-12	0.2600	0.2900	0.2300	0.2300	+4.545%	36	356	-95.652%
2026-08-11	0.2000	0.2500	0.2000	0.2200	-8.333%	47	354	-95.455%
2026-08-10	0.4000	0.4000	0.2400	0.2400	-40.000%	47	363	-95.833%
2026-08-07	0.3600	0.4000	0.3600	0.4000	-42.029%	290	330	-97.500%
2026-08-05	0.6900	0.6900	0.6900	0.6900	-14.815%	31	120	-98.551%
2026-08-04	0.8100	0.8100	0.8100	0.8100	+30.645%	1	98	-98.765%
2026-08-03	0.5500	0.6700	0.5500	0.6200	+26.531%	9	98	-98.387%
2026-07-31	0.5300	0.5300	0.4600	0.4900	+8.889%	22	89	-97.959%
2026-07-30	0.4500	0.4500	0.3500	0.4500	-23.729%	5	67	-97.778%
2026-07-28	0.3100	0.5900	0.2400	0.5900	+110.714%	51	66	-98.305%
2026-07-27	0.3000	0.3800	0.2700	0.2800	+3.704%	25	0	-96.429%
2026-07-24	0.2500	0.2700	0.2500	0.2700	0.000%	2	0	-96.296%

Share