Dark

Check out our API

JBLU20260904C6.5
JBLU Sep 4 2026 6.50 Call (JBLU260904C00006500)
option OPRA

EOD

Aug 24, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	-50.000%	3	343	0.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	-50.000%	1	346	-50.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	+300.000%	2	346	-75.000%
2026-08-17	0.0300	0.0400	0.0100	0.0100	-80.000%	20	348	0.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-61.538%	5	347	-80.000%
2026-08-13	0.0600	0.1300	0.0600	0.1300	+30.000%	33	346	-92.308%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-23.077%	1	315	-90.000%
2026-08-10	0.1200	0.1300	0.1200	0.1300	-31.579%	2	314	-92.308%
2026-08-07	0.1900	0.1900	0.1900	0.1900	-38.710%	1	314	-94.737%
2026-08-06	0.3100	0.3100	0.3100	0.3100	-41.509%	2	313	-96.774%
2026-08-04	0.4500	0.5800	0.3300	0.5300	+55.882%	8	311	-98.113%
2026-08-03	0.3100	0.4200	0.3100	0.3400	+6.250%	48	306	-97.059%
2026-07-31	0.3100	0.3300	0.3100	0.3200	+14.286%	4	258	-96.875%
2026-07-30	0.2600	0.2800	0.2600	0.2800	+27.273%	94	257	-96.429%
2026-07-29	0.2900	0.2900	0.2200	0.2200	-33.333%	103	167	-95.455%
2026-07-28	0.1300	0.3300	0.1300	0.3300	0.000%	64	0	-96.970%

Share