Dark

Check out our Dark Pool Levels

JBLU20260904C5
JBLU Sep 4 2026 5.00 Call (JBLU260904C00005000)
option OPRA

EOD

Aug 26, 2026

0.1900-17.391%(-0.0400)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3000	0.3200	0.1800	0.1900	-17.391%	171	1,425	0.000%
2026-08-25	0.2100	0.2500	0.1900	0.2300	+43.750%	478	1,430	-17.391%
2026-08-24	0.1800	0.1800	0.1300	0.1600	0.000%	985	1,122	+18.750%
2026-08-21	0.1400	0.1600	0.1000	0.1600	+33.333%	204	235	+18.750%
2026-08-20	0.1600	0.1700	0.1100	0.1200	-40.000%	113	173	+58.333%
2026-08-19	0.2700	0.2700	0.2000	0.2000	-28.571%	49	102	-5.000%
2026-08-18	0.2900	0.2900	0.2800	0.2800	-41.667%	11	76	-32.143%
2026-08-17	0.5700	0.5700	0.4400	0.4800	-32.394%	13	70	-60.417%
2026-08-14	0.8100	0.8100	0.7100	0.7100	-16.471%	7	62	-73.239%
2026-08-13	0.8500	0.8500	0.8500	0.8500	-11.458%	1	55	-77.647%
2026-08-12	0.9600	0.9600	0.9600	0.9600	+21.519%	1	54	-80.208%
2026-08-10	0.7900	0.7900	0.7900	0.7900	-45.139%	1	53	-75.949%
2026-08-06	1.4400	1.4400	1.4400	1.4400	-8.861%	1	53	-86.806%
2026-08-04	1.5800	1.5800	1.5800	1.5800	+12.857%	3	52	-87.975%
2026-08-03	1.4000	1.4000	1.4000	1.4000	+17.647%	1	50	-86.429%
2026-07-31	1.2800	1.2800	1.1900	1.1900	-0.833%	5	49	-84.034%
2026-07-30	0.9100	1.2000	0.9100	1.2000	+4.348%	26	48	-84.167%
2026-07-29	1.1400	1.1800	1.0700	1.1500	+53.333%	125	73	-83.478%
2026-07-28	0.7800	0.7800	0.7500	0.7500	-2.597%	31	0	-74.667%
2026-07-27	0.8500	0.8500	0.7400	0.7700	+67.391%	6	0	-75.325%
2026-07-23	0.4600	0.4600	0.4600	0.4600	0.000%	2	0	-58.696%

Share