Dark

Check out our Dark Pool Levels

JBLU20260904C5.5
JBLU Sep 4 2026 5.50 Call (JBLU260904C00005500)
option OPRA

EOD

Aug 26, 2026

0.0400-20.000%(-0.0100)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0600	0.0900	0.0300	0.0400	-20.000%	189	1,250	0.000%
2026-08-25	0.0400	0.0500	0.0300	0.0500	+25.000%	595	1,197	-20.000%
2026-08-24	0.0400	0.0400	0.0300	0.0400	+33.333%	281	1,042	0.000%
2026-08-21	0.0400	0.0400	0.0200	0.0300	0.000%	18	1,014	+33.333%
2026-08-20	0.0400	0.0400	0.0300	0.0300	-50.000%	84	1,004	+33.333%
2026-08-19	0.0900	0.1100	0.0600	0.0600	-25.000%	511	965	-33.333%
2026-08-18	0.1100	0.1400	0.0800	0.0800	-57.895%	280	541	-50.000%
2026-08-17	0.2000	0.2000	0.1500	0.1900	-36.667%	304	364	-78.947%
2026-08-14	0.4300	0.4300	0.3000	0.3000	-43.396%	11	152	-86.667%
2026-08-13	0.4300	0.5500	0.4300	0.5300	-1.852%	20	146	-92.453%
2026-08-12	0.5000	0.5400	0.4800	0.5400	+5.882%	4	129	-92.593%
2026-08-11	0.4400	0.5100	0.4400	0.5100	+13.333%	14	127	-92.157%
2026-08-10	0.5900	0.5900	0.4400	0.4500	-34.783%	10	113	-91.111%
2026-08-07	0.6600	0.6900	0.6600	0.6900	-14.815%	2	106	-94.203%
2026-08-06	1.0000	1.0000	0.8100	0.8100	-33.058%	25	106	-95.062%
2026-08-04	1.1500	1.2100	1.1500	1.2100	+18.627%	3	106	-96.694%
2026-08-03	0.7000	1.0200	0.7000	1.0200	+29.114%	2	107	-96.078%
2026-07-31	0.7900	0.7900	0.7900	0.7900	+21.538%	1	106	-94.937%
2026-07-30	0.6500	0.6500	0.6500	0.6500	-4.412%	1	107	-93.846%
2026-07-29	0.7400	0.7400	0.6800	0.6800	-10.526%	3	107	-94.118%
2026-07-28	0.4500	0.8500	0.4500	0.7600	+65.217%	18	0	-94.737%
2026-07-27	0.6000	0.6000	0.4500	0.4600	+4.545%	93	0	-91.304%
2026-07-24	0.3200	0.4400	0.3000	0.4400	0.000%	72	0	-90.909%

Share