Dark

Check out our API

JBLU20260904C4
JBLU Sep 4 2026 4.00 Call (JBLU260904C00004000)
option OPRA

EOD

Aug 26, 2026

1.070.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.0800	1.0800	1.0700	1.0700	0.000%	2	17	0.000%
2026-08-25	1.0700	1.0700	1.0600	1.0700	+50.704%	3	15	0.000%
2026-08-20	0.8800	0.9000	0.7100	0.7100	-42.276%	17	12	+50.704%
2026-08-19	1.1000	1.2300	1.1000	1.2300	-33.871%	6	13	-13.008%
2026-08-12	1.8600	1.8600	1.8600	1.8600	+1.639%	5	7	-42.473%
2026-08-10	1.8300	1.8300	1.8300	1.8300	0.000%	2	2	-41.530%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC