Dark

Check out our API

JBLU20260904C4.5
JBLU Sep 4 2026 4.50 Call (JBLU260904C00004500)
option OPRA

EOD

Aug 26, 2026

0.5900+5.357%(+0.0300)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.5600	0.5900	0.5500	0.5900	+5.357%	52	200	0.000%
2026-08-25	0.8400	0.8400	0.5200	0.5600	+16.667%	174	200	+5.357%
2026-08-24	0.4500	0.5100	0.4500	0.4800	+14.286%	34	229	+22.917%
2026-08-21	0.3400	0.4200	0.3400	0.4200	+10.526%	173	198	+40.476%
2026-08-20	0.4000	0.4000	0.3300	0.3800	-43.284%	22	59	+55.263%
2026-08-18	0.6700	0.6700	0.6700	0.6700	-43.697%	1	49	-11.940%
2026-08-14	1.1900	1.1900	1.1900	1.1900	-33.520%	41	49	-50.420%
2026-08-03	1.7900	1.7900	1.7900	1.7900	+11.875%	3	49	-67.039%
2026-07-31	1.6000	1.6000	1.6000	1.6000	+32.231%	5	46	-63.125%
2026-07-27	1.2100	1.2100	1.2100	1.2100	+86.154%	41	46	-51.240%
2026-07-23	0.6500	0.6500	0.6500	0.6500	0.000%	5	0	-9.231%

Share