Dark

Check out our API

JBLU20260904C1
JBLU Sep 4 2026 1.00 Call (JBLU260904C00001000)
option OPRA

EOD

Aug 25, 2026

4.02+3.077%(+0.12)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.9200	4.0200	3.9200	4.0200	+3.077%	8	40	0.000%
2026-08-24	3.8100	3.9000	3.8100	3.9000	+1.828%	2	38	+3.077%
2026-08-21	3.8300	3.8300	3.8300	3.8300	-21.837%	1	38	+4.961%
2026-08-11	4.7000	4.9000	4.7000	4.9000	+4.034%	2	37	-17.959%
2026-08-10	4.8800	4.8800	4.7100	4.7100	-6.733%	2	37	-14.650%
2026-08-06	4.8000	5.0500	4.8000	5.0500	-6.481%	20	45	-20.396%
2026-08-03	5.0000	5.4500	5.0000	5.4000	0.000%	60	25	-25.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC