Dark

Check out our Level2View

JBLU20260807P7
JBLU Aug 7 2026 7.00 Put (JBLU260807P00007000)
option OPRA

EOD

Jul 23, 2026

2.05+11.413%(+0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.0600	2.0600	2.0500	2.0500	+11.413%	2	3	0.000%
2026-07-22	1.7900	1.9600	1.7800	1.8400	+17.949%	8	5	+11.413%
2026-07-20	1.6700	1.6700	1.5600	1.5600	+2.632%	4	5	+31.410%
2026-07-17	1.6400	1.6400	1.5200	1.5200	+7.801%	4	5	+34.868%
2026-07-10	1.3200	1.4900	1.2600	1.4100	+17.500%	10	5	+45.390%
2026-07-09	1.2900	1.2900	1.2000	1.2000	-22.581%	2	2	+70.833%
2026-07-08	1.5500	1.7000	1.5500	1.5500	+13.971%	4	2	+32.258%
2026-07-07	1.3900	1.4100	1.3600	1.3600	0.000%	4	2	+50.735%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC