Dark

Check out our Dark Pool Levels

JBLU20260807P6
JBLU Aug 7 2026 6.00 Put (JBLU260807P00006000)
option OPRA

EOD

Jul 23, 2026

1.08+24.138%(+0.21)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0800	1.0800	1.0800	1.0800	+24.138%	4	99	0.000%
2026-07-22	0.9900	0.9900	0.8700	0.8700	+16.000%	10	99	+24.138%
2026-07-21	0.7000	0.7500	0.7000	0.7500	+11.940%	4	91	+44.000%
2026-07-20	0.7600	0.7600	0.6700	0.6700	-4.286%	34	90	+61.194%
2026-07-17	0.7000	0.7000	0.7000	0.7000	+16.667%	1	87	+54.286%
2026-07-15	0.8200	0.8200	0.6000	0.6000	-25.926%	5	87	+80.000%
2026-07-14	0.7100	0.8100	0.7100	0.8100	+24.615%	4	84	+33.333%
2026-07-13	0.6100	0.6500	0.5200	0.6500	+38.298%	7	81	+66.154%
2026-07-09	0.4700	0.4700	0.4700	0.4700	-17.544%	1	78	+129.787%
2026-07-07	0.5500	0.5700	0.5500	0.5700	+32.558%	21	77	+89.474%
2026-07-06	0.4400	0.4400	0.4300	0.4300	-10.417%	45	73	+151.163%
2026-07-02	0.4000	0.4800	0.4000	0.4800	-5.882%	10	26	+125.000%
2026-07-01	0.5000	0.5100	0.5000	0.5100	-23.881%	21	26	+111.765%
2026-06-29	0.9200	0.9200	0.6700	0.6700	+21.818%	5	7	+61.194%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-62.069%	1	4	+96.364%
2026-06-25	1.4400	1.4500	1.4400	1.4500	0.000%	3	3	-25.517%

Share