Dark

Check out our API

JBLU20260807P6.5
JBLU Aug 7 2026 6.50 Put (JBLU260807P00006500)
option OPRA

EOD

Jul 22, 2026

1.33+19.820%(+0.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.3700	1.3700	1.2500	1.3300	+19.820%	5	6	0.000%
2026-07-20	1.2000	1.2000	1.1100	1.1100	+6.731%	4	5	+19.820%
2026-07-15	1.3100	1.3100	1.0000	1.0400	+4.000%	4	4	+27.885%
2026-07-13	1.0200	1.0200	0.9300	1.0000	+12.360%	6	3	+33.000%
2026-07-10	0.7800	0.9700	0.7800	0.8900	+12.658%	10	5	+49.438%
2026-07-09	0.7900	0.7900	0.7900	0.7900	-26.852%	2	4	+68.354%
2026-07-08	1.0900	1.1400	1.0800	1.0800	+11.340%	3	2	+23.148%
2026-07-07	1.0300	1.0300	0.9700	0.9700	+29.333%	2	2	+37.113%
2026-07-06	0.7500	0.7500	0.7500	0.7500	+11.940%	1	1	+77.333%
2026-07-02	0.6700	0.6700	0.6700	0.6700	-60.355%	3	3	+98.507%
2026-06-25	1.6900	1.6900	1.6900	1.6900	0.000%	3	3	-21.302%

Share