Dark

Check out our API

JBLU20260807P5.5
JBLU Aug 7 2026 5.50 Put (JBLU260807P00005500)
option OPRA

EOD

Jul 23, 2026

0.7100+44.898%(+0.2200)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7700	0.7700	0.6900	0.7100	+44.898%	210	264	0.000%
2026-07-22	0.5400	0.5400	0.4900	0.4900	+16.667%	3	85	+44.898%
2026-07-21	0.4400	0.4400	0.4200	0.4200	+2.439%	17	85	+69.048%
2026-07-17	0.3500	0.4100	0.3500	0.4100	+7.895%	2	78	+73.171%
2026-07-16	0.3500	0.3900	0.3000	0.3800	+5.556%	50	79	+86.842%
2026-07-15	0.4500	0.4500	0.3200	0.3600	-25.000%	43	58	+97.222%
2026-07-14	0.4000	0.4900	0.4000	0.4800	+54.839%	7	36	+47.917%
2026-07-10	0.3100	0.3100	0.3100	0.3100	+3.333%	10	35	+129.032%
2026-07-09	0.3100	0.3100	0.3000	0.3000	-6.250%	16	28	+136.667%
2026-07-07	0.2800	0.3200	0.2800	0.3200	+14.286%	6	12	+121.875%
2026-07-02	0.2400	0.2800	0.2400	0.2800	-20.000%	5	2	+153.571%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-7.895%	1	2	+102.857%
2026-06-29	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	+86.842%

Share