Dark

Check out our Level2View

JBLU20260807P4
JBLU Aug 7 2026 4.00 Put (JBLU260807P00004000)
option OPRA

EOD

Jul 23, 2026

0.0600+100.000%(+0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.0800	0.0600	0.0600	+100.000%	9	516	0.000%
2026-07-22	0.0400	0.0400	0.0300	0.0300	0.000%	3	511	+100.000%
2026-07-21	0.0400	0.0400	0.0300	0.0300	-25.000%	2	508	+100.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	+33.333%	1	507	+50.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-25.000%	10	506	+100.000%
2026-07-10	0.0400	0.0600	0.0300	0.0400	+100.000%	160	496	+50.000%
2026-07-09	0.0300	0.0500	0.0200	0.0200	-33.333%	18	390	+200.000%
2026-07-08	0.0700	0.0800	0.0300	0.0300	-25.000%	1,252	390	+100.000%
2026-07-07	0.1500	0.1500	0.0300	0.0400	-20.000%	118	390	+50.000%
2026-07-02	0.1500	0.1500	0.0500	0.0500	0.000%	2	390	+20.000%
2026-06-30	0.1400	0.1400	0.0500	0.0500	-16.667%	6	390	+20.000%
2026-06-29	0.1700	0.1700	0.0600	0.0600	+50.000%	92	385	0.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-95.000%	350	351	+50.000%
2026-06-25	0.6600	0.8000	0.4900	0.8000	0.000%	8	2	-92.500%

Share