Dark

Check out our API

JBLU20260807C8
JBLU Aug 7 2026 8.00 Call (JBLU260807C00008000)
option OPRA

EOD

Jul 20, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0100	0.0100	0.0100	0.0100	-50.000%	1	56	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	-50.000%	41	55	-50.000%
2026-07-07	0.1000	0.1000	0.0400	0.0400	-33.333%	2	29	-75.000%
2026-07-06	0.1000	0.1000	0.0600	0.0600	-25.000%	4	29	-83.333%
2026-07-02	0.0800	0.0800	0.0800	0.0800	+100.000%	20	13	-87.500%
2026-06-30	0.1900	0.1900	0.0400	0.0400	-33.333%	3	13	-75.000%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-25.000%	2	11	-83.333%
2026-06-25	0.1000	0.1000	0.0800	0.0800	0.000%	9	9	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC