Dark

Check out our Level2View

JBLU20260807C7
JBLU Aug 7 2026 7.00 Call (JBLU260807C00007000)
option OPRA

EOD

Jul 23, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0100	0.0100	0.0100	-50.000%	4	171	0.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	-33.333%	2	171	-50.000%
2026-07-20	0.0400	0.0400	0.0300	0.0300	-40.000%	8	169	-66.667%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-16.667%	1	167	-80.000%
2026-07-14	0.0500	0.0600	0.0500	0.0600	0.000%	6	166	-83.333%
2026-07-13	0.0800	0.0800	0.0300	0.0600	-45.455%	26	160	-83.333%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-8.333%	2	134	-90.909%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+100.000%	5	134	-91.667%
2026-07-08	0.0700	0.0800	0.0600	0.0600	-33.333%	106	129	-83.333%
2026-07-07	0.1400	0.1400	0.0900	0.0900	-43.750%	4	23	-88.889%
2026-07-06	0.2000	0.2100	0.1600	0.1600	+6.667%	6	22	-93.750%
2026-07-02	0.1400	0.1500	0.1400	0.1500	0.000%	13	4	-93.333%
2026-07-01	0.1400	0.1500	0.1400	0.1500	+66.667%	3	4	-93.333%
2026-06-29	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	-88.889%

Share