Dark

Check out our Level2View

JBLU20260807C6
JBLU Aug 7 2026 6.00 Call (JBLU260807C00006000)
option OPRA

EOD

Jul 23, 2026

0.0500-28.571%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0300	0.0500	-28.571%	6	338	0.000%
2026-07-22	0.0800	0.0800	0.0700	0.0700	-41.667%	13	340	-28.571%
2026-07-21	0.1600	0.1600	0.0900	0.1200	-25.000%	132	332	-58.333%
2026-07-20	0.1600	0.1600	0.1400	0.1600	-15.789%	92	405	-68.750%
2026-07-17	0.1800	0.2000	0.1700	0.1900	-17.391%	40	323	-73.684%
2026-07-16	0.2400	0.2400	0.2000	0.2300	+9.524%	8	303	-78.261%
2026-07-15	0.2200	0.2700	0.2100	0.2100	+61.538%	108	301	-76.190%
2026-07-14	0.1300	0.1900	0.1300	0.1300	-43.478%	6	213	-61.538%
2026-07-13	0.2900	0.2900	0.2300	0.2300	-30.303%	3	208	-78.261%
2026-07-10	0.3300	0.3300	0.3300	0.3300	-28.261%	2	208	-84.848%
2026-07-09	0.3800	0.4600	0.3800	0.4600	+109.091%	32	206	-89.130%
2026-07-08	0.3700	0.3700	0.2200	0.2200	-40.541%	9	183	-77.273%
2026-07-07	0.4000	0.4000	0.2800	0.3700	-31.481%	5	187	-86.486%
2026-07-06	0.5800	0.5800	0.4900	0.5400	+12.500%	3	182	-90.741%
2026-07-02	0.5500	0.5500	0.4800	0.4800	+4.348%	23	178	-89.583%
2026-07-01	0.3800	0.4600	0.3800	0.4600	+39.394%	134	178	-89.130%
2026-06-29	0.3300	0.3300	0.3300	0.3300	-38.889%	1	60	-84.848%
2026-06-26	0.5000	0.5400	0.4600	0.5400	+8.000%	58	60	-90.741%
2026-06-25	0.5500	0.5800	0.5000	0.5000	0.000%	11	10	-90.000%

Share