Dark

Check out our Dark Pool Levels

JBLU20260807C6.5
JBLU Aug 7 2026 6.50 Call (JBLU260807C00006500)
option OPRA

EOD

Jul 23, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0100	0.0100	0.0100	-66.667%	1	399	0.000%
2026-07-22	0.0400	0.0600	0.0200	0.0300	-40.000%	68	398	-66.667%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-16.667%	1	417	-80.000%
2026-07-20	0.0400	0.0600	0.0400	0.0600	-25.000%	13	418	-83.333%
2026-07-17	0.1000	0.1000	0.0800	0.0800	-38.462%	2	409	-87.500%
2026-07-15	0.1300	0.1300	0.1300	0.1300	+62.500%	1	408	-92.308%
2026-07-14	0.0500	0.0800	0.0500	0.0800	-46.667%	25	407	-87.500%
2026-07-13	0.1900	0.1900	0.1400	0.1500	0.000%	4	398	-93.333%
2026-07-10	0.1500	0.2200	0.1500	0.1500	-37.500%	226	399	-93.333%
2026-07-09	0.1500	0.2400	0.1500	0.2400	+60.000%	50	210	-95.833%
2026-07-08	0.1300	0.1500	0.1300	0.1500	-11.765%	2	181	-93.333%
2026-07-07	0.2500	0.2500	0.1700	0.1700	-45.161%	2	179	-94.118%
2026-07-06	0.3500	0.3500	0.2800	0.3100	+14.815%	19	179	-96.774%
2026-07-02	0.3300	0.3300	0.2700	0.2700	-3.571%	29	152	-96.296%
2026-07-01	0.2300	0.2900	0.2300	0.2800	+64.706%	118	152	-96.429%
2026-06-30	0.1900	0.1900	0.1700	0.1700	-26.087%	13	35	-94.118%
2026-06-29	0.2300	0.2300	0.2300	0.2300	-11.538%	21	22	-95.652%
2026-06-25	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-96.154%

Share