Dark

Check out our Dark Pool Levels

JBLU20260807C5
JBLU Aug 7 2026 5.00 Call (JBLU260807C00005000)
option OPRA

EOD

Jul 23, 2026

0.3100-26.190%(-0.1100)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2600	0.3100	0.2400	0.3100	-26.190%	77	316	0.000%
2026-07-22	0.4500	0.4500	0.4200	0.4200	-26.316%	3	261	-26.190%
2026-07-21	0.5700	0.5700	0.5700	0.5700	-12.308%	1	259	-45.614%
2026-07-20	0.7700	0.7700	0.6000	0.6500	+8.333%	4	259	-52.308%
2026-07-17	0.6900	0.7300	0.6000	0.6000	-16.667%	38	255	-48.333%
2026-07-16	0.7500	0.7500	0.6800	0.7200	+22.034%	3	249	-56.944%
2026-07-15	0.5900	0.5900	0.5900	0.5900	+1.724%	1	248	-47.458%
2026-07-14	0.6000	0.6000	0.5200	0.5800	-20.548%	7	247	-46.552%
2026-07-13	0.6100	0.8300	0.6100	0.7300	-23.158%	4	240	-57.534%
2026-07-10	0.7100	0.9900	0.7100	0.9500	-12.844%	3	236	-67.368%
2026-07-09	0.8900	1.0900	0.8900	1.0900	+57.971%	2	233	-71.560%
2026-07-08	0.8100	0.8100	0.6900	0.6900	-31.683%	2	231	-55.072%
2026-07-07	1.0100	1.0100	1.0100	1.0100	-15.833%	1	229	-69.307%
2026-07-06	1.2000	1.2000	1.2000	1.2000	-2.439%	1	228	-74.167%
2026-07-02	1.2300	1.2300	1.2300	1.2300	+38.202%	1	226	-74.797%
2026-07-01	0.8900	0.8900	0.8900	0.8900	+17.105%	1	226	-65.169%
2026-06-30	0.7600	0.7600	0.7600	0.7600	-20.000%	1	225	-59.211%
2026-06-29	1.2200	1.2200	0.9500	0.9500	-15.179%	223	224	-67.368%
2026-06-26	1.1200	1.1200	1.1200	1.1200	0.000%	1	1	-72.321%

Share