Dark

Check out our API

JBLU20260807C5.5
JBLU Aug 7 2026 5.50 Call (JBLU260807C00005500)
option OPRA

EOD

Jul 23, 2026

0.1300-31.579%(-0.0600)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1300	0.1500	0.0900	0.1300	-31.579%	184	404	0.000%
2026-07-22	0.1900	0.1900	0.1900	0.1900	-24.000%	4	274	-31.579%
2026-07-21	0.3900	0.3900	0.2500	0.2500	-24.242%	57	271	-48.000%
2026-07-20	0.3000	0.3600	0.2800	0.3300	-17.500%	20	263	-60.606%
2026-07-16	0.4000	0.4500	0.3700	0.4000	-21.569%	15	244	-67.500%
2026-07-15	0.4100	0.5100	0.4100	0.5100	+64.516%	152	230	-74.510%
2026-07-14	0.3500	0.3500	0.3100	0.3100	-26.190%	105	222	-58.065%
2026-07-13	0.5000	0.5000	0.4200	0.4200	-30.000%	19	120	-69.048%
2026-07-10	0.6800	0.7000	0.5300	0.6000	+15.385%	106	119	-78.333%
2026-07-09	0.5200	0.5200	0.5200	0.5200	+8.333%	2	14	-75.000%
2026-07-08	0.4500	0.4800	0.3900	0.4800	-42.857%	5	12	-72.917%
2026-07-06	0.8400	0.8400	0.8400	0.8400	-18.447%	1	7	-84.524%
2026-07-02	0.7700	1.0300	0.7700	1.0300	+63.492%	2	6	-87.379%
2026-07-01	0.6300	0.6300	0.6300	0.6300	+14.545%	1	6	-79.365%
2026-06-30	0.5500	0.5500	0.5500	0.5500	-33.735%	4	5	-76.364%
2026-06-26	0.8300	0.8300	0.8300	0.8300	0.000%	1	1	-84.337%

Share