Dark

Check out our Level2View

JBLU20260807C4.5
JBLU Aug 7 2026 4.50 Call (JBLU260807C00004500)
option OPRA

EOD

Jul 23, 2026

0.6100-20.779%(-0.1600)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5300	0.6100	0.5300	0.6100	-20.779%	18	28	0.000%
2026-07-22	0.7700	0.7700	0.7700	0.7700	-20.619%	1	14	-20.779%
2026-07-21	0.9200	0.9700	0.9200	0.9700	-17.094%	4	13	-37.113%
2026-07-20	1.1700	1.1700	1.1700	1.1700	+2.632%	5	11	-47.863%
2026-07-16	1.1400	1.1400	1.1400	1.1400	0.000%	2	11	-46.491%
2026-07-15	1.1400	1.1400	1.1400	1.1400	+14.000%	2	11	-46.491%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-30.070%	1	9	-39.000%
2026-07-09	1.4300	1.4300	1.4300	1.4300	+0.704%	1	8	-57.343%
2026-07-08	1.4200	1.4200	1.4200	1.4200	+14.516%	1	7	-57.042%
2026-06-30	1.1200	1.2600	1.1200	1.2400	0.000%	6	6	-50.806%

Share