Dark

Check out our API

JBLU20260807C2
JBLU Aug 7 2026 2.00 Call (JBLU260807C00002000)
option OPRA

EOD

Jul 21, 2026

3.38-2.594%(-0.09)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.4000	3.6000	3.3600	3.3800	-2.594%	11	1,040	0.000%
2026-07-17	3.5500	3.6700	3.4700	3.4700	-5.962%	362	1,040	-2.594%
2026-07-16	3.4900	3.7400	3.4900	3.6900	+0.820%	443	903	-8.401%
2026-07-15	3.4400	3.7700	3.4400	3.6600	+7.331%	58	745	-7.650%
2026-07-14	3.6500	3.6700	3.3100	3.4100	-5.014%	1,033	717	-0.880%
2026-07-13	3.7800	3.7800	3.5300	3.5900	-4.267%	535	274	-5.850%
2026-07-10	3.8900	3.8900	3.7500	3.7500	+1.626%	5	53	-9.867%
2026-07-08	3.5300	3.6900	3.4800	3.6900	-5.867%	18	53	-8.401%
2026-07-07	3.9300	3.9400	3.9100	3.9200	-6.888%	7	65	-13.776%
2026-07-06	4.1800	4.2500	4.0600	4.2100	+6.582%	39	60	-19.715%
2026-07-02	4.1200	4.1500	3.9500	3.9500	-3.659%	7	57	-14.430%
2026-07-01	3.8100	4.8500	3.7600	4.1000	-11.828%	40	57	-17.561%
2026-06-30	3.7300	4.6500	3.6200	4.6500	+24.665%	17	29	-27.312%
2026-06-29	3.8800	3.8800	3.7300	3.7300	-4.847%	4	22	-9.383%
2026-06-26	3.8400	3.9200	3.8400	3.9200	0.000%	20	20	-13.776%

Share