Dark

Check out our Dark Pool Levels

JBLU20260807C1
JBLU Aug 7 2026 1.00 Call (JBLU260807C00001000)
option OPRA

EOD

Jul 23, 2026

3.85-11.494%(-0.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.8000	3.8500	3.7500	3.8500	-11.494%	3	1,027	0.000%
2026-07-21	4.2500	4.3500	4.2500	4.3500	-4.396%	2	1,029	-11.494%
2026-07-17	4.5600	4.5600	4.3700	4.5500	-2.570%	17	1,029	-15.385%
2026-07-16	4.5700	4.7000	4.4600	4.6700	-0.214%	427	1,023	-17.559%
2026-07-15	4.3800	4.7200	4.3700	4.6800	+6.122%	55	851	-17.735%
2026-07-14	4.3900	4.5500	4.2100	4.4100	-4.130%	591	825	-12.698%
2026-07-13	4.6100	4.6400	4.5800	4.6000	-5.544%	23	612	-16.304%
2026-07-10	4.9100	4.9500	4.7200	4.8700	+4.731%	968	605	-20.945%
2026-07-08	4.5700	4.6500	4.5000	4.6500	-1.899%	12	215	-17.204%
2026-07-07	4.8600	4.9000	4.6800	4.7400	-7.241%	335	212	-18.776%
2026-07-06	5.1400	5.2200	5.0300	5.1100	+0.988%	68	85	-24.658%
2026-07-02	5.1100	5.1200	5.0400	5.0600	+2.429%	15	82	-23.913%
2026-07-01	4.9500	5.0300	4.9200	4.9400	+4.661%	12	82	-22.065%
2026-06-30	4.7400	4.7900	4.6000	4.7200	-1.048%	877	80	-18.432%
2026-06-29	4.4000	5.9000	4.4000	4.7700	-24.882%	30	0	-19.287%
2026-06-26	6.4500	6.4500	4.7500	6.3500	0.000%	50	0	-39.370%

Share