Dark

Check out our Level2View

JBLU20260807C1.5
JBLU Aug 7 2026 1.50 Call (JBLU260807C00001500)
option OPRA

EOD

Jul 21, 2026

3.88+0.779%(+0.03)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.9000	4.1000	3.8800	3.8800	+0.779%	8	72	0.000%
2026-07-14	4.0000	4.0000	3.8500	3.8500	-23.154%	16	75	+0.779%
2026-06-30	3.5500	5.0100	3.5500	5.0100	+19.286%	10	70	-22.555%
2026-06-29	3.9000	4.4000	3.9000	4.2000	-6.459%	20	0	-7.619%
2026-06-26	3.5000	5.5600	3.5000	4.4900	0.000%	40	0	-13.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC