Dark

JBL20260918C350
JBL Sep 18 2026 350.00 Call (JBL260918C00350000)
option OPRA

EOD

Aug 24, 2026

3.10-43.636%(-2.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.7300	3.7300	3.1000	3.1000	-43.636%	6	339	0.000%
2026-08-21	7.3400	7.3400	5.4000	5.5000	-25.676%	36	338	-43.636%
2026-08-20	7.4000	7.4000	7.4000	7.4000	-16.854%	1	336	-58.108%
2026-08-19	10.0000	10.0000	8.9000	8.9000	-49.143%	43	335	-65.169%
2026-08-18	18.0000	18.0000	17.5000	17.5000	-42.072%	14	328	-82.286%
2026-08-14	30.2100	30.2100	30.2100	30.2100	-5.238%	1	328	-89.738%
2026-08-13	31.8800	31.8800	31.8800	31.8800	-6.647%	1	328	-90.276%
2026-08-12	33.6000	34.1500	33.6000	34.1500	+23.867%	2	327	-90.922%
2026-08-11	25.4100	27.5700	22.8000	27.5700	+19.870%	6	327	-88.756%
2026-08-07	22.5700	23.4000	22.5700	23.0000	-14.371%	9	324	-86.522%
2026-08-06	29.0000	29.0000	26.8600	26.8600	-0.519%	11	320	-88.459%
2026-08-04	23.6700	27.1000	23.6700	27.0000	+65.644%	26	312	-88.519%
2026-08-03	14.5500	16.3000	13.8000	16.3000	+18.116%	114	311	-80.982%
2026-07-31	15.0000	15.0000	13.2500	13.8000	+18.966%	33	210	-77.536%
2026-07-30	11.3000	11.6000	11.3000	11.6000	+53.642%	16	207	-73.276%
2026-07-29	7.5500	7.5500	7.5500	7.5500	-31.364%	4	193	-58.940%
2026-07-28	10.9000	11.0000	10.9000	11.0000	-29.936%	6	193	-71.818%
2026-07-24	15.7000	15.7000	15.7000	15.7000	-22.660%	90	193	-80.255%
2026-07-23	19.9000	20.3000	19.9000	20.3000	+10.206%	6	115	-84.729%
2026-07-21	16.5000	18.4200	16.5000	18.4200	+33.478%	2	115	-83.170%
2026-07-20	13.8000	13.8000	13.7000	13.8000	+11.290%	12	115	-77.536%
2026-07-17	11.2000	12.4000	11.2000	12.4000	-20.513%	3	114	-75.000%
2026-07-16	17.0000	17.0000	15.5000	15.6000	-16.578%	4	114	-80.128%
2026-07-15	18.7000	18.7000	18.7000	18.7000	-16.704%	30	114	-83.422%
2026-07-14	22.4500	22.4500	22.4500	22.4500	+10.482%	2	116	-86.192%
2026-07-13	22.0000	22.0000	20.3200	20.3200	-7.426%	2	116	-84.744%
2026-07-08	21.1000	21.9500	21.1000	21.9500	-9.147%	4	115	-85.877%
2026-07-07	24.1600	24.1600	24.1600	24.1600	-26.788%	1	115	-87.169%
2026-07-06	33.0000	33.0000	33.0000	33.0000	-4.348%	1	115	-90.606%
2026-07-02	34.5000	34.5000	34.5000	34.5000	-36.004%	1	114	-91.014%
2026-07-01	53.9100	53.9100	53.9100	53.9100	-8.316%	1	114	-94.250%
2026-06-30	58.8000	58.8000	58.8000	58.8000	+13.514%	1	115	-94.728%
2026-06-29	51.8000	51.8000	51.8000	51.8000	+16.404%	1	115	-94.015%
2026-06-26	44.5000	44.5000	44.5000	44.5000	-24.576%	1	115	-93.034%
2026-06-24	59.0000	59.0000	59.0000	59.0000	+13.900%	1	114	-94.746%
2026-06-18	51.8000	51.8000	51.8000	51.8000	-15.827%	1	113	-94.015%
2026-06-17	86.0000	86.0000	61.5000	61.5400	-2.704%	6	113	-94.963%
2026-06-16	63.4000	63.4000	63.2500	63.2500	-9.913%	2	113	-95.099%
2026-06-15	70.2100	70.2100	70.2100	70.2100	+14.498%	2	113	-95.585%
2026-06-11	61.3200	61.3200	61.3200	61.3200	+27.617%	1	113	-94.945%
2026-06-09	51.2000	52.0600	48.0500	48.0500	-9.340%	3	112	-93.548%
2026-06-05	53.0000	53.0000	53.0000	53.0000	-4.813%	1	112	-94.151%
2026-06-04	55.6800	55.6800	55.6800	55.6800	-10.912%	1	112	-94.432%
2026-06-03	62.5000	62.5000	62.5000	62.5000	-1.264%	1	112	-95.040%
2026-06-02	61.3000	63.3000	61.3000	63.3000	+11.053%	12	112	-95.103%
2026-05-29	57.0000	57.0000	57.0000	57.0000	+4.186%	2	112	-94.561%
2026-05-28	54.7100	54.7100	54.7100	54.7100	-15.662%	60	112	-94.334%
2026-05-26	58.1200	64.8700	58.1200	64.8700	+21.844%	3	82	-95.221%
2026-05-22	53.2400	53.2400	53.2400	53.2400	+7.123%	1	82	-94.177%
2026-05-21	48.0000	49.7000	48.0000	49.7000	+13.991%	6	81	-93.763%
2026-05-20	43.6000	43.6000	43.6000	43.6000	+24.040%	1	81	-92.890%
2026-05-19	35.1500	35.1500	35.1500	35.1500	-15.667%	4	76	-91.181%
2026-05-15	42.1000	42.1000	41.6800	41.6800	-9.391%	2	76	-92.562%
2026-05-14	48.5000	48.5000	46.0000	46.0000	+9.082%	3	76	-93.261%
2026-05-12	42.1700	42.1700	42.1700	42.1700	-17.909%	1	74	-92.649%
2026-05-07	51.3700	51.3700	51.3700	51.3700	-6.174%	1	74	-93.965%
2026-05-06	54.7500	54.7500	54.7500	54.7500	+30.048%	1	73	-94.338%
2026-05-05	42.1000	42.1000	42.1000	42.1000	+12.567%	1	72	-92.637%
2026-05-04	38.0000	38.5000	37.4000	37.4000	-1.058%	51	72	-91.711%
2026-05-01	37.4000	37.8000	37.4000	37.8000	+12.500%	3	44	-91.799%
2026-04-29	34.2200	34.2200	33.6000	33.6000	-13.178%	2	44	-90.774%
2026-04-27	41.5800	41.5800	38.0000	38.7000	-2.764%	3	45	-91.990%
2026-04-23	38.2000	41.0000	38.2000	39.8000	+8.922%	23	44	-92.211%
2026-04-22	36.8800	36.8800	36.5400	36.5400	+0.717%	3	25	-91.516%
2026-04-21	34.3500	36.2800	34.3500	36.2800	+31.927%	2	22	-91.455%
2026-04-20	27.5000	27.5000	27.5000	27.5000	+34.146%	1	22	-88.727%
2026-04-15	20.5000	20.5000	20.5000	20.5000	-5.573%	1	21	-84.878%
2026-04-14	21.7100	21.7100	21.7100	21.7100	+15.479%	1	21	-85.721%
2026-04-13	18.8000	18.8000	18.8000	18.8000	+37.226%	1	21	-83.511%
2026-04-08	13.7000	13.7000	13.7000	13.7000	+38.384%	1	21	-77.372%
2026-03-31	7.6000	9.9000	7.6000	9.9000	+25.316%	2	22	-68.687%
2026-03-30	7.9000	7.9000	7.9000	7.9000	-35.772%	1	22	-60.759%
2026-03-25	12.3000	12.3000	12.3000	12.3000	+32.258%	5	21	-74.797%
2026-03-23	8.3700	9.3000	8.3700	9.3000	-40.385%	2	16	-66.667%
2026-02-26	15.6000	15.6000	15.6000	15.6000	+20.000%	1	15	-80.128%
2026-02-20	13.0000	13.0000	13.0000	13.0000	+35.417%	5	14	-76.154%
2026-02-06	9.6000	9.6000	9.6000	9.6000	+113.808%	1	14	-67.708%
2025-10-01	4.4900	4.4900	4.4900	4.4900	0.000%	14	14	-30.958%