Dark

Check out our Dark Pool Levels

JBL20260904P330
JBL Sep 4 2026 330.00 Put (JBL260904P00330000)
option OPRA

EOD

Aug 24, 2026

28.44+85.882%(+13.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	28.4400	28.4400	28.4400	28.4400	+85.882%	1	8	0.000%
2026-08-19	15.3000	15.3000	15.3000	15.3000	+339.655%	4	9	+85.882%
2026-08-13	4.5000	4.5000	3.4800	3.4800	-34.709%	2	10	+717.241%
2026-08-12	5.2900	5.3300	5.2900	5.3300	-59.621%	5	11	+433.583%
2026-08-10	13.1400	13.2000	13.1400	13.2000	-26.667%	3	8	+115.455%
2026-08-04	18.0000	18.0000	18.0000	18.0000	-35.943%	1	5	+58.000%
2026-08-03	28.1000	28.1000	28.1000	28.1000	0.000%	4	4	+1.210%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC