Dark

Check out our Dark Pool Levels

JBL20260904P320
JBL Sep 4 2026 320.00 Put (JBL260904P00320000)
option OPRA

EOD

Aug 21, 2026

15.60+7.216%(+1.05)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	15.6000	15.6000	15.6000	15.6000	+7.216%	46	47	0.000%
2026-08-20	14.5500	14.5500	14.5500	14.5500	+31.081%	6	8	+7.216%
2026-08-19	11.6700	11.6700	11.1000	11.1000	+215.341%	7	11	+40.541%
2026-08-12	3.5200	3.5200	3.5200	3.5200	-42.295%	2	7	+343.182%
2026-08-11	6.1000	6.1000	6.1000	6.1000	-34.690%	2	7	+155.738%
2026-08-10	7.5000	9.3400	7.5000	9.3400	-3.711%	5	7	+67.024%
2026-08-07	10.1000	10.1000	9.7000	9.7000	-12.217%	5	5	+60.825%
2026-08-06	9.5000	11.0500	9.5000	11.0500	-72.777%	4	5	+41.176%
2026-07-29	40.5900	40.5900	40.5900	40.5900	0.000%	1	1	-61.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC