Dark

Check out our API

JBL20260904P315
JBL Sep 4 2026 315.00 Put (JBL260904P00315000)
option OPRA

EOD

Aug 24, 2026

19.10+48.754%(+6.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	19.1000	19.1000	19.1000	19.1000	+48.754%	2	21	0.000%
2026-08-21	12.8400	12.8400	12.8400	12.8400	+25.882%	2	21	+48.754%
2026-08-20	10.2000	10.2000	10.2000	10.2000	+580.000%	2	22	+87.255%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-45.848%	2	20	+1,173.333%
2026-08-12	2.8300	2.8300	2.7700	2.7700	-70.183%	18	19	+589.531%
2026-08-06	9.2900	9.2900	9.2900	9.2900	-53.781%	1	1	+105.597%
2026-08-03	20.1000	20.1000	20.1000	20.1000	0.000%	1	1	-4.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC