Dark

Check out our API

JBL20260904P310
JBL Sep 4 2026 310.00 Put (JBL260904P00310000)
option OPRA

EOD

Aug 18, 2026

4.00+80.180%(+1.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.0000	4.0000	4.0000	4.0000	+80.180%	1	50	0.000%
2026-08-12	2.2800	2.2800	2.2200	2.2200	-51.739%	18	49	+80.180%
2026-08-11	4.6000	4.6000	4.6000	4.6000	-23.333%	30	31	-13.043%
2026-08-10	6.0000	6.0000	6.0000	6.0000	-21.156%	30	33	-33.333%
2026-08-06	7.6100	7.6100	7.6100	7.6100	-21.384%	2	4	-47.438%
2026-08-05	8.7000	9.6800	8.7000	9.6800	-18.450%	3	4	-58.678%
2026-08-04	11.8700	11.8700	11.8700	11.8700	-38.209%	1	2	-66.302%
2026-08-03	19.1500	19.2100	19.1500	19.2100	0.000%	2	2	-79.178%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC