Dark

Check out our API

JBL20260904P305
JBL Sep 4 2026 305.00 Put (JBL260904P00305000)
option OPRA

EOD

Aug 21, 2026

7.79+746.739%(+6.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.6000	8.6000	7.7900	7.7900	+746.739%	2	30	0.000%
2026-08-17	1.0100	1.0500	0.9200	0.9200	-58.559%	8	28	+746.739%
2026-08-12	1.7800	2.2200	1.7800	2.2200	-40.800%	19	20	+250.901%
2026-08-11	3.7500	3.7500	3.7500	3.7500	-23.469%	1	20	+107.733%
2026-08-10	4.9000	4.9000	4.9000	4.9000	-40.317%	1	21	+58.980%
2026-08-05	8.2100	8.2100	8.2100	8.2100	-20.291%	18	20	-5.116%
2026-08-04	10.3000	10.3000	10.3000	10.3000	-43.031%	1	3	-24.369%
2026-07-31	18.2000	18.2000	18.0800	18.0800	-23.031%	2	2	-56.914%
2026-07-27	23.4900	23.4900	23.4900	23.4900	0.000%	1	1	-66.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC