Dark

Check out our Level2View

JBL20260904P300
JBL Sep 4 2026 300.00 Put (JBL260904P00300000)
option OPRA

EOD

Aug 24, 2026

9.30+681.513%(+8.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.3000	9.3000	9.3000	9.3000	+681.513%	2	5	0.000%
2026-08-12	1.1900	1.1900	1.1900	1.1900	-57.801%	1	4	+681.513%
2026-08-11	3.0500	3.0500	2.8200	2.8200	-50.526%	5	4	+229.787%
2026-08-06	5.7000	5.7000	5.7000	5.7000	-19.378%	1	6	+63.158%
2026-08-05	7.0700	7.0700	7.0700	7.0700	-48.768%	1	6	+31.542%
2026-08-03	15.1700	15.1700	13.8000	13.8000	-35.993%	2	6	-32.609%
2026-07-27	21.5600	21.5600	21.5600	21.5600	+28.563%	1	5	-56.865%
2026-07-23	16.8000	16.8000	16.7700	16.7700	0.000%	4	0	-44.544%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC