Dark

Check out our Level2View

JBL20260904P290
JBL Sep 4 2026 290.00 Put (JBL260904P00290000)
option OPRA

EOD

Aug 24, 2026

4.15+25.758%(+0.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.8000	4.8000	4.1500	4.1500	+25.758%	2	6	0.000%
2026-08-21	3.3000	3.3000	3.3000	3.3000	+76.471%	1	6	+25.758%
2026-08-11	1.8700	1.8700	1.8700	1.8700	-68.988%	4	6	+121.925%
2026-08-04	6.6700	6.6700	6.0300	6.0300	-47.792%	4	6	-31.177%
2026-08-03	11.5500	11.5500	11.5500	11.5500	-12.367%	1	5	-64.069%
2026-07-23	13.1500	13.1800	13.1500	13.1800	0.000%	4	4	-68.513%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC