Dark

Check out our Dark Pool Levels

JBL20260904C400
JBL Sep 4 2026 400.00 Call (JBL260904C00400000)
option OPRA

EOD

Aug 19, 2026

0.2500-91.379%(-2.6500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2400	0.2500	0.2400	0.2500	-91.379%	2	822	0.000%
2026-08-18	2.9000	2.9000	2.9000	2.9000	-49.123%	2	824	-91.379%
2026-08-17	5.7000	5.7000	5.7000	5.7000	-27.389%	1	824	-95.614%
2026-08-13	8.3000	8.8000	7.8500	7.8500	+175.439%	4	824	-96.815%
2026-08-10	2.8500	2.8500	2.8500	2.8500	-5.000%	1	823	-91.228%
2026-08-07	3.9000	3.9000	3.0000	3.0000	-57.143%	820	822	-91.667%
2026-08-06	7.0000	7.0000	7.0000	7.0000	+20.482%	1	3	-96.429%
2026-08-04	5.8100	5.8100	5.8100	5.8100	+364.800%	1	2	-95.697%
2026-07-29	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC