Dark

Check out our API

JBL20260904C390
JBL Sep 4 2026 390.00 Call (JBL260904C00390000)
option OPRA

EOD

Aug 21, 2026

0.1500-97.541%(-5.9500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1500	0.1500	0.1500	0.1500	-97.541%	10	20	0.000%
2026-08-18	6.1000	6.1000	6.1000	6.1000	-32.222%	1	20	-97.541%
2026-08-17	7.0000	9.0000	7.0000	9.0000	+6.888%	4	20	-98.333%
2026-08-14	8.4200	8.4200	8.4200	8.4200	-33.439%	1	16	-98.219%
2026-08-13	11.9000	12.6500	11.9000	12.6500	+163.542%	11	15	-98.814%
2026-08-07	4.8000	4.8000	4.8000	4.8000	+182.353%	3	4	-96.875%
2026-07-29	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-91.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC